CleanSpark, Inc. (CLSKW) stock
CLSKWNasdaqFinance ServicesFiscal year ends September 30Also trades as CLSK
$0.19−0.01 (-4.65%)
Close on Oct 30, 2026Market cap $1.97BP/E –Yield –
Price history
CleanSpark share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.1908
-4.65% on the day
52-week range
$0.1875 – $0.76
-74.9% from the high
Change over 52 weeks
-62.7%
From $0.5113 on Oct 30, 2025
Average volume
56,063
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.246 | $0.25 | $0.1875 | $0.1908 | -18.84% | 1,283,654 |
| Sep 2026 | $0.26 | $0.30 | $0.225 | $0.2351 | -10.44% | 1,047,949 |
| Aug 2026 | $0.329 | $0.329 | $0.2201 | $0.2625 | -20.21% | 841,324 |
| Jul 2026 | $0.30 | $0.38 | $0.232 | $0.329 | +9.67% | 1,703,795 |
| Jun 2026 | $0.45 | $0.48 | $0.30 | $0.30 | -30.07% | 1,747,009 |
| May 2026 | $0.288 | $0.47 | $0.241 | $0.429 | +57.20% | 3,666,743 |
| Apr 2026 | $0.25 | $0.3773 | $0.23 | $0.2729 | +11.39% | 2,485,023 |
| Mar 2026 | $0.3101 | $0.34 | $0.2402 | $0.245 | -21.60% | 2,120,275 |
| Feb 2026 | $0.357 | $0.39 | $0.222 | $0.3125 | -17.72% | 3,599,886 |
| Jan 2026 | $0.3839 | $0.50 | $0.36 | $0.3798 | +2.29% | 2,499,370 |
| Dec 2025 | $0.55 | $0.6398 | $0.35 | $0.3713 | -35.97% | 3,472,728 |
| Nov 2025 | $0.7516 | $0.76 | $0.31 | $0.5799 | -14.09% | 6,648,229 |
| Oct 2025 | $0.51 | $1.02 | $0.482 | $0.675 | +40.60% | 11,856,866 |
| Sep 2025 | $0.2805 | $0.5663 | $0.2805 | $0.4801 | +65.84% | 6,120,337 |
| Aug 2025 | $0.35 | $0.39 | $0.22 | $0.2895 | -19.63% | 3,317,460 |
| Jul 2025 | $0.4398 | $0.54 | $0.34 | $0.3602 | -15.29% | 5,532,860 |
| Jun 2025 | $0.4105 | $0.495 | $0.291 | $0.4252 | -1.91% | 4,175,905 |
| May 2025 | $0.19 | $0.5668 | $0.158 | $0.4335 | +155.00% | 9,087,654 |
| Apr 2025 | $0.19 | $0.30 | $0.1625 | $0.17 | -4.49% | 8,625,556 |
| Mar 2025 | $0.52 | $0.5202 | $0.155 | $0.178 | -62.64% | 3,069,151 |
| Feb 2025 | $0.65 | $0.8269 | $0.41 | $0.4765 | -31.93% | 2,577,676 |
| Jan 2025 | $0.938 | $0.938 | $0.65 | $0.70 | -2.78% | 4,719,336 |
| Dec 2024 | $1.24 | $1.32 | $0.60 | $0.72 | -39.50% | 8,318,132 |
| Nov 2024 | $0.0899 | $1.63 | $0.0255 | $1.19 | – | 26,227,075 |
Seasonality
CLSKW return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.2% | -24.8% | -42.1% | 3.4% | 106.1% | -16.0% | -2.8% | -19.9% | 27.7% | 10.9% | -14.1% | -37.7% |
| Months up | 1 of 2 | 0 of 2 | 0 of 2 | 1 of 2 | 2 of 2 | 0 of 2 | 1 of 2 | 0 of 2 | 1 of 2 | 1 of 2 | 0 of 1 | 0 of 2 |
| 2026 | 2.3% | -17.7% | -21.6% | 11.4% | 57.2% | -30.1% | 9.7% | -20.2% | -10.4% | -18.8% | ||
| 2025 | -2.8% | -31.9% | -62.6% | -4.5% | 155.0% | -1.9% | -15.3% | -19.6% | 65.8% | 40.6% | -14.1% | -36.0% |
| 2024 | -39.5% |