CleanSpark, Inc. (CLSKW) stock
CLSKWNasdaqFinance ServicesFiscal year ends September 30Also trades as CLSK
$0.19−0.01 (-4.65%)
Close on Oct 30, 2026Market cap $1.97BP/E –Yield –
Price history
CleanSpark share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.1908
-4.65% on the day
52-week range
$0.1875 – $0.76
-74.9% from the high
Change over 52 weeks
-62.7%
From $0.5113 on Oct 30, 2025
Average volume
56,063
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.195 | $0.20 | $0.1908 | $0.1908 | -4.65% | 142,501 |
| Oct 29, 2026 | $0.20 | $0.215 | $0.194 | $0.2001 | -2.34% | 67,184 |
| Oct 28, 2026 | $0.20 | $0.2099 | $0.193 | $0.2049 | +2.45% | 22,286 |
| Oct 27, 2026 | $0.196 | $0.2099 | $0.196 | $0.20 | 0.00% | 7,839 |
| Oct 26, 2026 | $0.191 | $0.21 | $0.191 | $0.20 | +4.66% | 21,494 |
| Oct 23, 2026 | $0.1913 | $0.2199 | $0.1911 | $0.1911 | -4.45% | 40,155 |
| Oct 22, 2026 | $0.20 | $0.21 | $0.1908 | $0.20 | -9.09% | 65,262 |
| Oct 21, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | 0.00% | – |
| Oct 20, 2026 | $0.22 | $0.22 | $0.2199 | $0.22 | -0.86% | 8,785 |
| Oct 19, 2026 | $0.228 | $0.228 | $0.22 | $0.2219 | +14.62% | 25,998 |
| Oct 16, 2026 | $0.22 | $0.229 | $0.1908 | $0.1936 | -12.00% | 83,954 |
| Oct 15, 2026 | $0.1908 | $0.22 | $0.1875 | $0.22 | +12.88% | 212,699 |
| Oct 14, 2026 | $0.2001 | $0.209 | $0.1908 | $0.1949 | -3.51% | 86,730 |
| Oct 13, 2026 | $0.208 | $0.208 | $0.202 | $0.202 | -3.58% | 24,647 |
| Oct 12, 2026 | $0.209 | $0.2095 | $0.2079 | $0.2095 | +0.96% | 8,483 |
| Oct 9, 2026 | $0.20 | $0.208 | $0.20 | $0.2075 | +3.75% | 67,527 |
| Oct 8, 2026 | $0.228 | $0.228 | $0.1981 | $0.20 | -12.63% | 163,405 |
| Oct 7, 2026 | $0.239 | $0.239 | $0.228 | $0.2289 | -2.60% | 18,874 |
| Oct 6, 2026 | $0.238 | $0.2385 | $0.235 | $0.235 | +2.17% | 13,821 |
| Oct 5, 2026 | $0.242 | $0.25 | $0.23 | $0.23 | -4.17% | 65,967 |
| Oct 2, 2026 | $0.24 | $0.245 | $0.23 | $0.24 | -2.24% | 21,755 |
| Oct 1, 2026 | $0.246 | $0.247 | $0.22 | $0.2455 | +4.42% | 114,288 |
| Sep 30, 2026 | $0.24 | $0.2425 | $0.225 | $0.2351 | -3.45% | 45,795 |
| Sep 29, 2026 | $0.242 | $0.25 | $0.2351 | $0.2435 | +1.42% | 15,008 |
| Sep 28, 2026 | $0.2554 | $0.2554 | $0.24 | $0.2401 | -3.61% | 78,980 |
| Sep 25, 2026 | $0.27 | $0.27 | $0.249 | $0.2491 | -1.15% | 25,279 |
| Sep 24, 2026 | $0.2627 | $0.2627 | $0.2375 | $0.252 | -6.67% | 87,225 |
| Sep 23, 2026 | $0.28 | $0.30 | $0.24 | $0.27 | -1.78% | 132,645 |
| Sep 22, 2026 | $0.2787 | $0.285 | $0.265 | $0.2749 | -5.21% | 89,706 |
| Sep 21, 2026 | $0.28 | $0.29 | $0.27 | $0.29 | +3.57% | 79,883 |
| Sep 18, 2026 | $0.2699 | $0.28 | $0.26 | $0.28 | +6.63% | 113,063 |
| Sep 17, 2026 | $0.27 | $0.27 | $0.26 | $0.2626 | -0.53% | 28,060 |
| Sep 16, 2026 | $0.2613 | $0.27 | $0.255 | $0.264 | +2.44% | 25,545 |
| Sep 15, 2026 | $0.26 | $0.27 | $0.2555 | $0.2577 | -2.75% | 3,545 |
| Sep 14, 2026 | $0.265 | $0.27 | $0.26 | $0.265 | +1.84% | 24,906 |
| Sep 11, 2026 | $0.2565 | $0.266 | $0.2554 | $0.2602 | +0.85% | 39,084 |
| Sep 10, 2026 | $0.26 | $0.2699 | $0.257 | $0.258 | -2.64% | 5,513 |
| Sep 9, 2026 | $0.269 | $0.269 | $0.2645 | $0.265 | +1.92% | 6,435 |
| Sep 8, 2026 | $0.27 | $0.272 | $0.26 | $0.26 | -2.99% | 84,104 |
| Sep 4, 2026 | $0.26 | $0.268 | $0.26 | $0.268 | +3.08% | 17,188 |
| Sep 3, 2026 | $0.26 | $0.27 | $0.255 | $0.26 | +6.12% | 52,611 |
| Sep 2, 2026 | $0.2699 | $0.2699 | $0.245 | $0.245 | -5.77% | 62,840 |
| Sep 1, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | -0.95% | 30,534 |
| Aug 31, 2026 | $0.26 | $0.265 | $0.26 | $0.2625 | +1.74% | 5,160 |
| Aug 28, 2026 | $0.275 | $0.275 | $0.258 | $0.258 | -5.84% | 23,657 |
| Aug 27, 2026 | $0.2898 | $0.2969 | $0.268 | $0.274 | +3.40% | 119,718 |
| Aug 26, 2026 | $0.275 | $0.28 | $0.265 | $0.265 | -7.02% | 22,010 |
| Aug 25, 2026 | $0.282 | $0.29 | $0.2754 | $0.285 | +5.56% | 31,645 |
| Aug 24, 2026 | $0.282 | $0.282 | $0.27 | $0.27 | -6.51% | 15,875 |
| Aug 21, 2026 | $0.30 | $0.30 | $0.28 | $0.2888 | -0.07% | 37,120 |
| Aug 20, 2026 | $0.27 | $0.289 | $0.25 | $0.289 | +7.04% | 62,984 |
| Aug 19, 2026 | $0.2501 | $0.27 | $0.2415 | $0.27 | +8.00% | 39,421 |
| Aug 18, 2026 | $0.2675 | $0.2725 | $0.25 | $0.25 | -9.91% | 13,880 |
| Aug 17, 2026 | $0.2675 | $0.28 | $0.2675 | $0.2775 | +2.78% | 13,501 |
| Aug 14, 2026 | $0.27 | $0.275 | $0.27 | $0.27 | +0.04% | 9,886 |
| Aug 13, 2026 | $0.275 | $0.29 | $0.251 | $0.2699 | -6.93% | 49,785 |
| Aug 12, 2026 | $0.279 | $0.29 | $0.27 | $0.29 | +11.54% | 26,518 |
| Aug 11, 2026 | $0.25 | $0.265 | $0.24 | $0.26 | +4.17% | 60,394 |
| Aug 10, 2026 | $0.29 | $0.29 | $0.2201 | $0.2496 | -10.18% | 144,283 |
| Aug 7, 2026 | $0.2898 | $0.32 | $0.2702 | $0.2779 | +10.32% | 62,712 |
| Aug 6, 2026 | $0.29 | $0.297 | $0.25 | $0.2519 | -15.19% | 75,237 |
| Aug 5, 2026 | $0.305 | $0.31 | $0.297 | $0.297 | +1.02% | 15,698 |
| Aug 4, 2026 | $0.32 | $0.32 | $0.294 | $0.294 | -6.67% | 9,444 |
| Aug 3, 2026 | $0.329 | $0.329 | $0.315 | $0.315 | -4.26% | 2,396 |
| Jul 31, 2026 | $0.329 | $0.33 | $0.315 | $0.329 | +2.81% | 50,889 |
| Jul 30, 2026 | $0.30 | $0.35 | $0.295 | $0.32 | +6.67% | 244,681 |
| Jul 29, 2026 | $0.31 | $0.315 | $0.30 | $0.30 | -0.33% | 27,530 |
| Jul 28, 2026 | $0.32 | $0.32 | $0.301 | $0.301 | -10.15% | 5,539 |
| Jul 27, 2026 | $0.35 | $0.3501 | $0.33 | $0.335 | -4.29% | 10,567 |
| Jul 24, 2026 | $0.37 | $0.375 | $0.35 | $0.35 | -5.41% | 102,137 |
| Jul 23, 2026 | $0.3669 | $0.3769 | $0.345 | $0.37 | -1.88% | 77,392 |
| Jul 22, 2026 | $0.34 | $0.38 | $0.34 | $0.3771 | +7.74% | 104,778 |
| Jul 21, 2026 | $0.33 | $0.3501 | $0.33 | $0.35 | +3.77% | 91,123 |
| Jul 20, 2026 | $0.33 | $0.3401 | $0.3002 | $0.3373 | +4.59% | 135,074 |
| Jul 17, 2026 | $0.29 | $0.3225 | $0.27 | $0.3225 | +17.23% | 87,416 |
| Jul 16, 2026 | $0.3201 | $0.322 | $0.275 | $0.2751 | -11.26% | 60,170 |
| Jul 15, 2026 | $0.34 | $0.34 | $0.30 | $0.31 | -2.18% | 45,285 |
| Jul 14, 2026 | $0.29 | $0.34 | $0.29 | $0.3169 | +20.95% | 105,861 |
| Jul 13, 2026 | $0.26 | $0.2774 | $0.26 | $0.262 | -4.73% | 17,952 |
| Jul 10, 2026 | $0.27 | $0.275 | $0.2621 | $0.275 | +4.92% | 30,835 |
| Jul 9, 2026 | $0.25 | $0.27 | $0.25 | $0.2621 | +0.04% | 62,355 |
| Jul 8, 2026 | $0.26 | $0.262 | $0.241 | $0.262 | +5.60% | 65,194 |
| Jul 7, 2026 | $0.2701 | $0.2702 | $0.248 | $0.2481 | -8.18% | 66,377 |
| Jul 6, 2026 | $0.26 | $0.28 | $0.26 | $0.2702 | +6.38% | 56,410 |
| Jul 2, 2026 | $0.30 | $0.30 | $0.232 | $0.254 | -12.41% | 103,957 |
| Jul 1, 2026 | $0.30 | $0.3002 | $0.265 | $0.29 | -3.33% | 152,273 |
| Jun 30, 2026 | $0.3101 | $0.3197 | $0.30 | $0.30 | -7.69% | 30,541 |
| Jun 29, 2026 | $0.33 | $0.33 | $0.3106 | $0.325 | -1.25% | 12,013 |
| Jun 26, 2026 | $0.32 | $0.3395 | $0.3149 | $0.3291 | -3.01% | 49,337 |
| Jun 25, 2026 | $0.35 | $0.35 | $0.311 | $0.3393 | -0.24% | 77,061 |
| Jun 24, 2026 | $0.3411 | $0.346 | $0.34 | $0.3401 | -2.55% | 48,228 |
| Jun 23, 2026 | $0.35 | $0.355 | $0.3449 | $0.349 | -0.29% | 11,205 |
| Jun 22, 2026 | $0.342 | $0.36 | $0.34 | $0.35 | +2.94% | 95,507 |
| Jun 18, 2026 | $0.33 | $0.35 | $0.33 | $0.34 | +1.77% | 103,496 |
| Jun 17, 2026 | $0.35 | $0.35 | $0.3311 | $0.3341 | -1.74% | 13,239 |
| Jun 16, 2026 | $0.331 | $0.3439 | $0.331 | $0.34 | -1.13% | 20,086 |
| Jun 15, 2026 | $0.3361 | $0.35 | $0.3361 | $0.3439 | +12.57% | 110,415 |
| Jun 12, 2026 | $0.34 | $0.34 | $0.3023 | $0.3055 | -3.08% | 83,074 |
| Jun 11, 2026 | $0.31 | $0.3199 | $0.30 | $0.3152 | +4.03% | 66,656 |
| Jun 10, 2026 | $0.3301 | $0.3301 | $0.303 | $0.303 | -5.10% | 67,613 |
| Jun 9, 2026 | $0.33 | $0.35 | $0.303 | $0.3193 | -1.02% | 106,106 |
| Jun 8, 2026 | $0.35 | $0.36 | $0.3058 | $0.3226 | -1.56% | 189,231 |
| Jun 5, 2026 | $0.37 | $0.3719 | $0.3043 | $0.3277 | -8.97% | 124,448 |
| Jun 4, 2026 | $0.3554 | $0.3681 | $0.35 | $0.36 | -3.20% | 145,957 |
| Jun 3, 2026 | $0.4001 | $0.4173 | $0.365 | $0.3719 | -5.39% | 145,288 |
| Jun 2, 2026 | $0.46 | $0.465 | $0.3931 | $0.3931 | -16.31% | 70,575 |
| Jun 1, 2026 | $0.45 | $0.48 | $0.41 | $0.4697 | +9.49% | 176,933 |
| May 29, 2026 | $0.425 | $0.45 | $0.3999 | $0.429 | -2.50% | 192,855 |
| May 28, 2026 | $0.38 | $0.47 | $0.345 | $0.44 | +15.82% | 441,019 |
| May 27, 2026 | $0.33 | $0.3895 | $0.33 | $0.3799 | +10.08% | 234,907 |
| May 26, 2026 | $0.35 | $0.352 | $0.3212 | $0.3451 | +10.61% | 168,817 |
| May 22, 2026 | $0.3099 | $0.34 | $0.3099 | $0.312 | -3.14% | 77,603 |
| May 21, 2026 | $0.329 | $0.3399 | $0.30 | $0.3221 | +4.58% | 163,354 |
| May 20, 2026 | $0.291 | $0.323 | $0.261 | $0.308 | +6.24% | 152,927 |
| May 19, 2026 | $0.27 | $0.29 | $0.241 | $0.2899 | +7.37% | 394,651 |
| May 18, 2026 | $0.271 | $0.2799 | $0.2621 | $0.27 | -2.88% | 108,417 |
| May 15, 2026 | $0.275 | $0.2832 | $0.27 | $0.278 | +0.72% | 52,283 |
| May 14, 2026 | $0.265 | $0.2869 | $0.2615 | $0.276 | -0.36% | 74,279 |
| May 13, 2026 | $0.2745 | $0.2864 | $0.256 | $0.277 | -0.82% | 95,507 |
| May 12, 2026 | $0.31 | $0.32 | $0.256 | $0.2793 | -12.75% | 589,233 |
| May 11, 2026 | $0.3076 | $0.343 | $0.3076 | $0.3201 | +5.30% | 182,885 |
| May 8, 2026 | $0.34 | $0.34 | $0.2826 | $0.304 | -0.85% | 91,411 |
| May 7, 2026 | $0.3379 | $0.3379 | $0.295 | $0.3066 | -7.09% | 129,695 |
| May 6, 2026 | $0.32 | $0.34 | $0.30 | $0.33 | +13.83% | 176,647 |
| May 5, 2026 | $0.286 | $0.3099 | $0.2709 | $0.2899 | -0.03% | 213,778 |
| May 4, 2026 | $0.29 | $0.298 | $0.2795 | $0.29 | +6.62% | 101,310 |
| May 1, 2026 | $0.288 | $0.288 | $0.27 | $0.272 | -0.33% | 25,165 |
| Apr 30, 2026 | $0.2799 | $0.285 | $0.2651 | $0.2729 | +6.60% | 55,516 |
| Apr 29, 2026 | $0.285 | $0.285 | $0.256 | $0.256 | -4.51% | 67,483 |
| Apr 28, 2026 | $0.29 | $0.29 | $0.264 | $0.2681 | -9.12% | 74,312 |
| Apr 27, 2026 | $0.30 | $0.30 | $0.28 | $0.295 | -0.30% | 27,447 |
| Apr 24, 2026 | $0.28 | $0.296 | $0.28 | $0.2959 | +1.68% | 79,080 |
| Apr 23, 2026 | $0.2951 | $0.2951 | $0.27 | $0.291 | +1.39% | 75,370 |
| Apr 22, 2026 | $0.2799 | $0.299 | $0.2769 | $0.287 | +3.68% | 151,533 |
| Apr 21, 2026 | $0.2728 | $0.285 | $0.26 | $0.2768 | -3.22% | 70,318 |
| Apr 20, 2026 | $0.28 | $0.289 | $0.2631 | $0.286 | -1.38% | 79,867 |
| Apr 17, 2026 | $0.275 | $0.2966 | $0.273 | $0.29 | +7.21% | 85,986 |
| Apr 16, 2026 | $0.273 | $0.2773 | $0.2524 | $0.2705 | +10.09% | 84,762 |
| Apr 15, 2026 | $0.2687 | $0.27 | $0.23 | $0.2457 | -8.53% | 361,075 |
| Apr 14, 2026 | $0.325 | $0.325 | $0.232 | $0.2686 | -11.93% | 593,588 |
| Apr 13, 2026 | $0.2899 | $0.305 | $0.2656 | $0.305 | +5.17% | 97,859 |
| Apr 10, 2026 | $0.32 | $0.3773 | $0.2622 | $0.29 | -7.94% | 279,352 |
| Apr 9, 2026 | $0.28 | $0.3188 | $0.28 | $0.315 | +12.50% | 88,593 |
| Apr 8, 2026 | $0.268 | $0.28 | $0.26 | $0.28 | +8.95% | 31,169 |
| Apr 7, 2026 | $0.2555 | $0.26 | $0.245 | $0.257 | -0.35% | 36,460 |
| Apr 6, 2026 | $0.248 | $0.268 | $0.245 | $0.2579 | +4.84% | 100,749 |
| Apr 2, 2026 | $0.25 | $0.25 | $0.245 | $0.246 | -0.04% | 4,036 |
| Apr 1, 2026 | $0.25 | $0.25 | $0.245 | $0.2461 | +0.45% | 40,468 |
| Mar 31, 2026 | $0.25 | $0.2502 | $0.2402 | $0.245 | -2.08% | 58,423 |
| Mar 30, 2026 | $0.275 | $0.275 | $0.248 | $0.2502 | -9.02% | 74,936 |
| Mar 27, 2026 | $0.274 | $0.288 | $0.2495 | $0.275 | +5.81% | 134,031 |
| Mar 26, 2026 | $0.2799 | $0.2799 | $0.2599 | $0.2599 | -3.71% | 47,762 |
| Mar 25, 2026 | $0.268 | $0.28 | $0.2503 | $0.2699 | +3.77% | 121,024 |
| Mar 24, 2026 | $0.2695 | $0.275 | $0.2601 | $0.2601 | -3.63% | 143,160 |
| Mar 23, 2026 | $0.27 | $0.283 | $0.262 | $0.2699 | -1.75% | 56,162 |
| Mar 20, 2026 | $0.2753 | $0.2799 | $0.255 | $0.2747 | +0.07% | 10,535 |
| Mar 19, 2026 | $0.286 | $0.286 | $0.25 | $0.2745 | +5.54% | 45,898 |
| Mar 18, 2026 | $0.2714 | $0.2902 | $0.2601 | $0.2601 | -6.84% | 140,969 |
| Mar 17, 2026 | $0.2782 | $0.2793 | $0.262 | $0.2792 | -0.11% | 122,666 |
| Mar 16, 2026 | $0.30 | $0.30 | $0.26 | $0.2795 | -9.55% | 179,225 |
| Mar 13, 2026 | $0.289 | $0.309 | $0.2803 | $0.309 | +8.92% | 65,345 |
| Mar 12, 2026 | $0.28 | $0.2849 | $0.27 | $0.2837 | +0.67% | 33,180 |
| Mar 11, 2026 | $0.30 | $0.30 | $0.2818 | $0.2818 | -5.02% | 55,141 |
| Mar 10, 2026 | $0.2896 | $0.2999 | $0.281 | $0.2967 | +2.63% | 27,679 |
| Mar 9, 2026 | $0.31 | $0.31 | $0.2709 | $0.2891 | +4.86% | 83,190 |
| Mar 6, 2026 | $0.295 | $0.295 | $0.27 | $0.2757 | -5.32% | 18,257 |
| Mar 5, 2026 | $0.2741 | $0.30 | $0.2741 | $0.2912 | +0.41% | 44,692 |
| Mar 4, 2026 | $0.314 | $0.34 | $0.2601 | $0.29 | +1.01% | 178,220 |
| Mar 3, 2026 | $0.309 | $0.32 | $0.287 | $0.2871 | -1.75% | 68,797 |
| Mar 2, 2026 | $0.3101 | $0.32 | $0.2825 | $0.2922 | -6.50% | 410,983 |
| Feb 27, 2026 | $0.3151 | $0.3325 | $0.3125 | $0.3125 | -6.77% | 75,204 |
| Feb 26, 2026 | $0.348 | $0.348 | $0.3351 | $0.3352 | -3.68% | 8,189 |
| Feb 25, 2026 | $0.348 | $0.35 | $0.33 | $0.348 | -0.57% | 28,961 |
| Feb 24, 2026 | $0.33 | $0.35 | $0.3101 | $0.35 | +6.06% | 82,744 |
| Feb 23, 2026 | $0.3503 | $0.3503 | $0.3104 | $0.33 | +3.13% | 24,351 |
| Feb 20, 2026 | $0.32 | $0.3576 | $0.31 | $0.32 | -8.57% | 87,356 |
| Feb 19, 2026 | $0.34 | $0.35 | $0.33 | $0.35 | +2.94% | 68,868 |
| Feb 18, 2026 | $0.3186 | $0.3497 | $0.304 | $0.34 | +6.28% | 90,383 |
| Feb 17, 2026 | $0.283 | $0.3297 | $0.281 | $0.3199 | +9.26% | 71,394 |
| Feb 13, 2026 | $0.30 | $0.3357 | $0.2869 | $0.2928 | +4.35% | 221,458 |
| Feb 12, 2026 | $0.2899 | $0.295 | $0.26 | $0.2806 | -0.95% | 92,375 |
| Feb 11, 2026 | $0.2985 | $0.3078 | $0.28 | $0.2833 | -4.45% | 82,124 |
| Feb 10, 2026 | $0.31 | $0.31 | $0.28 | $0.2965 | -4.35% | 122,361 |
| Feb 9, 2026 | $0.29 | $0.34 | $0.28 | $0.31 | +3.33% | 233,711 |
| Feb 6, 2026 | $0.245 | $0.33 | $0.245 | $0.30 | +22.75% | 225,999 |
| Feb 5, 2026 | $0.2699 | $0.2699 | $0.222 | $0.2444 | -7.49% | 309,570 |
| Feb 4, 2026 | $0.2712 | $0.2924 | $0.25 | $0.2642 | -7.30% | 446,406 |
| Feb 3, 2026 | $0.278 | $0.29 | $0.25 | $0.285 | +17.82% | 266,866 |
| Feb 2, 2026 | $0.357 | $0.39 | $0.2419 | $0.2419 | -36.31% | 1,061,566 |
| Jan 30, 2026 | $0.38 | $0.394 | $0.36 | $0.3798 | -2.52% | 171,968 |
| Jan 29, 2026 | $0.42 | $0.42 | $0.37 | $0.3896 | -3.33% | 134,988 |
| Jan 28, 2026 | $0.4013 | $0.4199 | $0.3906 | $0.403 | -0.25% | 48,265 |
| Jan 27, 2026 | $0.4043 | $0.4199 | $0.395 | $0.404 | +3.46% | 87,878 |
| Jan 26, 2026 | $0.405 | $0.408 | $0.39 | $0.3905 | -4.76% | 66,866 |
| Jan 23, 2026 | $0.4164 | $0.4215 | $0.3902 | $0.41 | -3.51% | 203,965 |
| Jan 22, 2026 | $0.45 | $0.455 | $0.4044 | $0.4249 | +2.39% | 370,203 |
| Jan 21, 2026 | $0.42 | $0.45 | $0.41 | $0.415 | -3.73% | 46,769 |
| Jan 20, 2026 | $0.4325 | $0.4528 | $0.42 | $0.4311 | -0.14% | 194,356 |
| Jan 16, 2026 | $0.43 | $0.47 | $0.427 | $0.4317 | -0.74% | 72,320 |
| Jan 15, 2026 | $0.48 | $0.48 | $0.424 | $0.4349 | -0.59% | 92,727 |
| Jan 14, 2026 | $0.44 | $0.48 | $0.432 | $0.4375 | +1.74% | 140,370 |
| Jan 13, 2026 | $0.4394 | $0.45 | $0.4107 | $0.43 | -2.29% | 133,143 |
| Jan 12, 2026 | $0.44 | $0.4444 | $0.44 | $0.4401 | 0.00% | 97,774 |
| Jan 9, 2026 | $0.44 | $0.4499 | $0.44 | $0.4401 | 0.00% | 125,103 |
| Jan 8, 2026 | $0.4186 | $0.45 | $0.4186 | $0.4401 | +3.72% | 94,720 |
| Jan 7, 2026 | $0.405 | $0.44 | $0.40 | $0.4243 | -1.49% | 59,736 |
| Jan 6, 2026 | $0.47 | $0.47 | $0.404 | $0.4307 | +0.16% | 126,318 |
| Jan 5, 2026 | $0.50 | $0.50 | $0.4006 | $0.43 | -1.35% | 154,588 |
| Jan 2, 2026 | $0.3839 | $0.45 | $0.37 | $0.4359 | +17.40% | 77,313 |
| Dec 31, 2025 | $0.411 | $0.429 | $0.35 | $0.3713 | -3.31% | 280,645 |
| Dec 30, 2025 | $0.405 | $0.4149 | $0.38 | $0.384 | -5.19% | 197,701 |
| Dec 29, 2025 | $0.43 | $0.43 | $0.40 | $0.405 | +1.22% | 96,831 |
| Dec 26, 2025 | $0.40 | $0.4201 | $0.40 | $0.4001 | -2.44% | 143,341 |
| Dec 24, 2025 | $0.42 | $0.42 | $0.40 | $0.4101 | +1.23% | 48,952 |
| Dec 23, 2025 | $0.44 | $0.45 | $0.4017 | $0.4051 | -10.00% | 97,533 |
| Dec 22, 2025 | $0.45 | $0.48 | $0.4211 | $0.4501 | +0.02% | 189,505 |
| Dec 19, 2025 | $0.40 | $0.45 | $0.40 | $0.45 | +11.11% | 213,114 |
| Dec 18, 2025 | $0.4287 | $0.4336 | $0.405 | $0.405 | +1.22% | 90,666 |
| Dec 17, 2025 | $0.445 | $0.4575 | $0.38 | $0.4001 | -11.11% | 227,742 |
| Dec 16, 2025 | $0.44 | $0.47 | $0.44 | $0.4501 | +6.13% | 63,300 |
| Dec 15, 2025 | $0.53 | $0.53 | $0.42 | $0.4241 | -15.18% | 181,735 |
| Dec 12, 2025 | $0.555 | $0.56 | $0.50 | $0.50 | -3.86% | 74,479 |
| Dec 11, 2025 | $0.54 | $0.5699 | $0.52 | $0.5201 | -6.94% | 288,199 |
| Dec 10, 2025 | $0.565 | $0.5716 | $0.52 | $0.5589 | -0.23% | 57,141 |
| Dec 9, 2025 | $0.55 | $0.60 | $0.54 | $0.5602 | +3.74% | 138,459 |
| Dec 8, 2025 | $0.55 | $0.5789 | $0.54 | $0.54 | -4.75% | 61,383 |
| Dec 5, 2025 | $0.57 | $0.5899 | $0.51 | $0.5669 | -0.54% | 169,787 |
| Dec 4, 2025 | $0.60 | $0.6398 | $0.57 | $0.57 | -3.37% | 186,069 |
| Dec 3, 2025 | $0.6083 | $0.61 | $0.5529 | $0.5899 | +7.25% | 93,368 |
| Dec 2, 2025 | $0.58 | $0.595 | $0.54 | $0.55 | +3.29% | 245,743 |
| Dec 1, 2025 | $0.55 | $0.5999 | $0.51 | $0.5325 | -8.17% | 327,035 |
| Nov 28, 2025 | $0.602 | $0.65 | $0.5301 | $0.5799 | -3.19% | 422,997 |
| Nov 26, 2025 | $0.59 | $0.62 | $0.5001 | $0.599 | +9.53% | 804,421 |
| Nov 25, 2025 | $0.46 | $0.5599 | $0.44 | $0.5469 | +18.89% | 324,892 |
| Nov 24, 2025 | $0.42 | $0.49 | $0.4003 | $0.46 | +15.00% | 400,956 |
| Nov 21, 2025 | $0.3891 | $0.41 | $0.3717 | $0.40 | +2.28% | 167,157 |
| Nov 20, 2025 | $0.435 | $0.435 | $0.3664 | $0.3911 | -9.05% | 97,954 |
| Nov 19, 2025 | $0.44 | $0.45 | $0.3531 | $0.43 | +0.09% | 302,623 |
| Nov 18, 2025 | $0.3478 | $0.4299 | $0.3306 | $0.4296 | +8.98% | 380,462 |
| Nov 17, 2025 | $0.3988 | $0.3988 | $0.31 | $0.3942 | +9.50% | 357,214 |
| Nov 14, 2025 | $0.41 | $0.4399 | $0.33 | $0.36 | -12.20% | 749,290 |
| Nov 13, 2025 | $0.51 | $0.5101 | $0.3964 | $0.41 | -18.81% | 316,032 |
| Nov 12, 2025 | $0.50 | $0.5485 | $0.46 | $0.505 | +0.54% | 240,413 |
| Nov 11, 2025 | $0.58 | $0.58 | $0.48 | $0.5023 | -7.02% | 190,759 |
| Nov 10, 2025 | $0.61 | $0.65 | $0.5301 | $0.5402 | -6.85% | 238,516 |
| Nov 7, 2025 | $0.534 | $0.58 | $0.4937 | $0.5799 | +0.14% | 361,843 |
| Nov 6, 2025 | $0.58 | $0.61 | $0.535 | $0.5791 | -2.70% | 231,113 |
| Nov 5, 2025 | $0.556 | $0.6096 | $0.5287 | $0.5952 | +8.22% | 208,738 |
| Nov 4, 2025 | $0.62 | $0.62 | $0.52 | $0.55 | -14.06% | 378,930 |
| Nov 3, 2025 | $0.7516 | $0.76 | $0.6044 | $0.64 | -5.19% | 473,919 |
| Oct 31, 2025 | $0.5471 | $0.6915 | $0.5419 | $0.675 | +32.02% | 321,285 |
| Oct 30, 2025 | $0.75 | $0.75 | $0.5113 | $0.5113 | -32.72% | 735,968 |
| Oct 29, 2025 | $0.725 | $0.81 | $0.7205 | $0.76 | -0.22% | 160,334 |
| Oct 28, 2025 | $0.738 | $0.77 | $0.6995 | $0.7617 | +1.64% | 374,281 |
| Oct 27, 2025 | $0.80 | $0.85 | $0.68 | $0.7494 | -3.29% | 411,193 |
| Oct 24, 2025 | $0.68 | $0.7758 | $0.64 | $0.7749 | +22.81% | 341,747 |
| Oct 23, 2025 | $0.628 | $0.70 | $0.60 | $0.631 | +1.77% | 251,206 |
| Oct 22, 2025 | $0.714 | $0.7295 | $0.50 | $0.62 | -10.79% | 901,944 |
| Oct 21, 2025 | $0.83 | $0.83 | $0.6707 | $0.695 | -15.24% | 745,938 |
| Oct 20, 2025 | $0.812 | $0.88 | $0.79 | $0.82 | – | 382,058 |
Seasonality
CLSKW return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.2% | -24.8% | -42.1% | 3.4% | 106.1% | -16.0% | -2.8% | -19.9% | 27.7% | 10.9% | -14.1% | -37.7% |
| Months up | 1 of 2 | 0 of 2 | 0 of 2 | 1 of 2 | 2 of 2 | 0 of 2 | 1 of 2 | 0 of 2 | 1 of 2 | 1 of 2 | 0 of 1 | 0 of 2 |
| 2026 | 2.3% | -17.7% | -21.6% | 11.4% | 57.2% | -30.1% | 9.7% | -20.2% | -10.4% | -18.8% | ||
| 2025 | -2.8% | -31.9% | -62.6% | -4.5% | 155.0% | -1.9% | -15.3% | -19.6% | 65.8% | 40.6% | -14.1% | -36.0% |
| 2024 | -39.5% |