Chatham Lodging Trust (CLDT.PA) stock
CLDT.PANYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as CLDT
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 5, 2026Score 8/3012% below fair value
$19.14+0.08 (+0.42%)
Close on Nov 6, 2026Market cap $891.27MP/E 119.6Yield 1.88%
Price history
Chatham Lodging Trust share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 6, 2026
$19.14
+0.42% on the day
52-week range
$18.73 – $21.03
-9.0% from the high
Change over 52 weeks
-3.9%
From $19.91 on Nov 6, 2025
Average volume
10,514
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $18.97 | $19.20 | $18.73 | $19.14 | +1.43% | 43,629 |
| Oct 26, 2026 | $19.04 | $19.08 | $18.75 | $18.87 | -0.43% | 41,685 |
| Oct 19, 2026 | $19.42 | $19.50 | $18.95 | $18.95 | -1.50% | 23,796 |
| Oct 12, 2026 | $19.50 | $19.60 | $19.16 | $19.24 | -1.31% | 26,009 |
| Oct 5, 2026 | $19.44 | $19.70 | $19.44 | $19.50 | -0.84% | 38,023 |
| Sep 28, 2026 | $19.69 | $20.14 | $19.30 | $19.66 | -0.09% | 56,672 |
| Sep 21, 2026 | $20.20 | $20.25 | $19.63 | $19.68 | -2.20% | 78,652 |
| Sep 14, 2026 | $20.38 | $20.38 | $20.00 | $20.12 | +0.10% | 37,163 |
| Sep 8, 2026 | $20.38 | $20.39 | $20.01 | $20.10 | -0.15% | 42,305 |
| Aug 31, 2026 | $20.29 | $20.40 | $20.11 | $20.13 | -0.69% | 46,624 |
| Aug 24, 2026 | $20.08 | $20.47 | $20.08 | $20.27 | +0.97% | 51,117 |
| Aug 17, 2026 | $20.07 | $20.24 | $20.05 | $20.08 | +0.03% | 29,859 |
| Aug 10, 2026 | $20.30 | $20.43 | $20.02 | $20.07 | -0.64% | 36,726 |
| Aug 3, 2026 | $20.35 | $20.41 | $20.15 | $20.20 | -0.74% | 21,510 |
| Jul 27, 2026 | $20.01 | $20.64 | $20.01 | $20.35 | +1.29% | 138,418 |
| Jul 20, 2026 | $20.04 | $20.15 | $19.91 | $20.09 | +0.40% | 61,619 |
| Jul 13, 2026 | $19.98 | $20.05 | $19.91 | $20.01 | +0.05% | 69,841 |
| Jul 6, 2026 | $19.93 | $20.12 | $19.81 | $20.00 | +0.45% | 81,894 |
| Jun 29, 2026 | $20.22 | $20.32 | $19.60 | $19.91 | -1.41% | 90,092 |
| Jun 22, 2026 | $20.27 | $20.36 | $20.12 | $20.20 | -0.35% | 71,301 |
| Jun 15, 2026 | $20.35 | $20.44 | $20.27 | $20.27 | +0.22% | 92,592 |
| Jun 8, 2026 | $20.24 | $20.38 | $20.12 | $20.22 | +0.19% | 60,320 |
| Jun 1, 2026 | $19.65 | $20.37 | $19.65 | $20.18 | +2.86% | 177,557 |
| May 26, 2026 | $19.86 | $20.60 | $19.62 | $19.62 | -0.91% | 256,830 |
| May 18, 2026 | $20.12 | $20.23 | $19.70 | $19.80 | -0.95% | 238,780 |
| May 11, 2026 | $20.50 | $20.50 | $19.95 | $19.99 | -2.20% | 93,397 |
| May 4, 2026 | $20.40 | $20.78 | $20.30 | $20.44 | +0.52% | 49,035 |
| Apr 27, 2026 | $20.01 | $20.40 | $20.01 | $20.34 | +1.73% | 83,905 |
| Apr 20, 2026 | $20.10 | $20.20 | $19.81 | $19.99 | -0.99% | 23,631 |
| Apr 13, 2026 | $19.71 | $20.20 | $19.71 | $20.19 | +1.71% | 31,923 |
| Apr 6, 2026 | $19.77 | $19.95 | $19.70 | $19.85 | +0.51% | 69,246 |
| Mar 30, 2026 | $20.27 | $20.31 | $19.62 | $19.75 | -1.30% | 53,719 |
| Mar 23, 2026 | $20.18 | $20.30 | $20.00 | $20.01 | +0.55% | 15,011 |
| Mar 16, 2026 | $20.25 | $20.35 | $19.90 | $19.90 | -1.49% | 19,641 |
| Mar 9, 2026 | $20.20 | $20.45 | $20.20 | $20.20 | -0.59% | 10,294 |
| Mar 2, 2026 | $20.17 | $20.49 | $20.06 | $20.32 | +0.79% | 68,596 |
| Feb 23, 2026 | $20.48 | $20.50 | $20.10 | $20.16 | -1.34% | 75,799 |
| Feb 17, 2026 | $20.35 | $20.45 | $20.22 | $20.43 | +0.63% | 11,867 |
| Feb 9, 2026 | $20.44 | $20.50 | $20.20 | $20.31 | -0.66% | 24,384 |
| Feb 2, 2026 | $20.57 | $20.64 | $20.10 | $20.44 | -0.29% | 47,644 |
| Jan 26, 2026 | $20.50 | $20.84 | $20.37 | $20.50 | 0.00% | 106,805 |
| Jan 20, 2026 | $20.89 | $20.89 | $20.35 | $20.50 | -2.24% | 79,194 |
| Jan 12, 2026 | $20.33 | $21.03 | $20.05 | $20.97 | +3.10% | 126,543 |
| Jan 5, 2026 | $19.74 | $20.34 | $19.66 | $20.34 | +3.25% | 70,798 |
| Dec 29, 2025 | $20.16 | $20.27 | $19.58 | $19.70 | -2.67% | 57,093 |
| Dec 22, 2025 | $20.20 | $20.30 | $20.17 | $20.24 | +0.35% | 54,765 |
| Dec 15, 2025 | $19.84 | $20.33 | $19.73 | $20.17 | +2.13% | 172,695 |
| Dec 8, 2025 | $19.71 | $19.97 | $19.62 | $19.75 | 0.00% | 164,198 |
| Dec 1, 2025 | $20.00 | $20.19 | $19.75 | $19.75 | -2.18% | 44,696 |
| Nov 24, 2025 | $19.83 | $20.24 | $19.54 | $20.19 | +2.73% | 20,269 |
| Nov 17, 2025 | $19.70 | $19.75 | $19.38 | $19.65 | +0.01% | 57,278 |
| Nov 10, 2025 | $20.00 | $20.10 | $19.52 | $19.65 | -1.64% | 39,172 |
| Nov 3, 2025 | $20.41 | $20.41 | $19.72 | $19.98 | -0.60% | 38,535 |
| Oct 27, 2025 | $20.73 | $20.73 | $20.00 | $20.10 | -2.80% | 28,483 |
| Oct 20, 2025 | $20.95 | $21.10 | $20.48 | $20.68 | -1.29% | 36,032 |
| Oct 13, 2025 | $21.07 | $21.10 | $20.75 | $20.95 | -0.71% | 14,451 |
| Oct 6, 2025 | $21.24 | $21.31 | $20.91 | $21.10 | -0.09% | 36,680 |
| Sep 29, 2025 | $21.54 | $21.54 | $20.77 | $21.12 | -1.17% | 7,472 |
| Sep 22, 2025 | $21.23 | $21.67 | $21.23 | $21.37 | -0.60% | 7,938 |
| Sep 15, 2025 | $21.39 | $21.65 | $21.23 | $21.50 | +1.08% | 9,293 |
| Sep 8, 2025 | $21.20 | $21.49 | $21.03 | $21.27 | +1.00% | 18,821 |
| Sep 2, 2025 | $21.02 | $21.25 | $20.89 | $21.06 | -0.28% | 10,797 |
| Aug 25, 2025 | $21.30 | $21.37 | $21.10 | $21.12 | -0.85% | 10,042 |
| Aug 18, 2025 | $21.20 | $21.30 | $21.10 | $21.30 | +1.00% | 12,423 |
| Aug 11, 2025 | $21.04 | $22.00 | $20.97 | $21.09 | +0.72% | 48,768 |
| Aug 4, 2025 | $20.40 | $21.00 | $20.40 | $20.94 | +3.41% | 26,666 |
| Jul 28, 2025 | $20.50 | $20.60 | $20.25 | $20.25 | -1.07% | 27,870 |
| Jul 21, 2025 | $20.86 | $20.86 | $20.40 | $20.47 | -2.01% | 32,943 |
| Jul 14, 2025 | $20.66 | $21.20 | $20.53 | $20.89 | +1.16% | 64,587 |
| Jul 7, 2025 | $20.20 | $20.69 | $20.20 | $20.65 | +1.28% | 20,003 |
| Jun 30, 2025 | $20.35 | $20.93 | $19.80 | $20.39 | -0.54% | 45,777 |
| Jun 23, 2025 | $20.47 | $20.58 | $20.25 | $20.50 | +0.99% | 11,014 |
| Jun 16, 2025 | $20.50 | $20.89 | $20.30 | $20.30 | -0.30% | 13,568 |
| Jun 9, 2025 | $20.33 | $20.47 | $20.30 | $20.36 | +0.70% | 7,522 |
| Jun 2, 2025 | $20.12 | $20.53 | $20.10 | $20.22 | +0.65% | 9,449 |
| May 27, 2025 | $20.19 | $20.35 | $19.80 | $20.09 | -0.15% | 16,735 |
| May 19, 2025 | $20.70 | $20.99 | $20.08 | $20.12 | -3.08% | 7,370 |
| May 12, 2025 | $20.17 | $20.95 | $20.17 | $20.76 | +3.36% | 15,555 |
| May 5, 2025 | $20.15 | $20.87 | $19.96 | $20.09 | +1.19% | 67,332 |
| Apr 28, 2025 | $19.71 | $19.85 | $19.34 | $19.85 | +0.77% | 19,228 |
| Apr 21, 2025 | $19.30 | $19.88 | $19.30 | $19.70 | +1.22% | 15,909 |
| Apr 14, 2025 | $18.62 | $19.46 | $18.62 | $19.46 | +4.62% | 32,423 |
| Apr 7, 2025 | $19.07 | $19.48 | $18.18 | $18.60 | -3.58% | 41,432 |
| Mar 31, 2025 | $20.50 | $20.51 | $19.03 | $19.29 | -7.22% | 106,430 |
| Mar 24, 2025 | $21.64 | $21.74 | $20.79 | $20.79 | -3.79% | 21,599 |
| Mar 17, 2025 | $21.25 | $21.64 | $20.84 | $21.61 | +1.69% | 10,565 |
| Mar 10, 2025 | $21.60 | $21.90 | $21.17 | $21.25 | -2.97% | 11,934 |
| Mar 3, 2025 | $21.10 | $21.90 | $20.70 | $21.90 | +5.80% | 47,990 |
| Feb 24, 2025 | $20.60 | $21.22 | $20.31 | $20.70 | +0.49% | 82,082 |
| Feb 18, 2025 | $21.03 | $21.17 | $20.55 | $20.60 | -0.82% | 15,028 |
| Feb 10, 2025 | $20.98 | $21.25 | $20.77 | $20.77 | -0.81% | 10,627 |
| Feb 3, 2025 | $20.80 | $21.55 | $20.80 | $20.94 | +0.19% | 44,820 |
| Jan 27, 2025 | $21.46 | $21.63 | $20.75 | $20.90 | -1.42% | 39,356 |
| Jan 21, 2025 | $21.29 | $21.99 | $20.78 | $21.20 | -0.38% | 27,194 |
| Jan 13, 2025 | $20.62 | $21.58 | $20.34 | $21.28 | +0.76% | 32,274 |
| Jan 6, 2025 | $22.45 | $22.45 | $20.81 | $21.12 | -5.71% | 22,526 |
| Dec 30, 2024 | $22.87 | $22.87 | $22.23 | $22.40 | -1.09% | 26,861 |
| Dec 23, 2024 | $21.41 | $23.62 | $20.97 | $22.65 | +4.80% | 46,279 |
| Dec 16, 2024 | $22.72 | $22.72 | $21.50 | $21.61 | -5.22% | 19,426 |
| Dec 9, 2024 | $23.15 | $23.32 | $22.80 | $22.80 | -1.38% | 16,359 |
| Dec 2, 2024 | $23.79 | $23.82 | $23.02 | $23.12 | -2.90% | 56,608 |
| Nov 25, 2024 | $23.30 | $23.89 | $23.30 | $23.81 | +1.19% | 33,243 |
| Nov 18, 2024 | $23.60 | $23.85 | $23.35 | $23.53 | -0.30% | 18,754 |
| Nov 11, 2024 | $23.25 | $23.87 | $22.70 | $23.60 | +1.51% | 24,914 |
| Nov 4, 2024 | $23.64 | $23.64 | $23.05 | $23.25 | -0.34% | 8,483 |
| Oct 28, 2024 | $23.51 | $23.87 | $23.25 | $23.33 | +0.04% | 20,549 |
| Oct 21, 2024 | $23.07 | $23.56 | $22.93 | $23.32 | 0.00% | 47,678 |
| Oct 14, 2024 | $23.46 | $23.63 | $22.96 | $23.32 | -0.13% | 11,361 |
| Oct 7, 2024 | $23.30 | $23.57 | $22.81 | $23.35 | +2.50% | 11,362 |
| Sep 30, 2024 | $23.42 | $23.87 | $22.78 | $22.78 | -3.11% | 15,079 |
| Sep 23, 2024 | $24.00 | $24.20 | $23.16 | $23.51 | -0.38% | 28,852 |
| Sep 16, 2024 | $23.20 | $24.49 | $22.74 | $23.60 | +3.60% | 75,421 |
| Sep 9, 2024 | $22.15 | $22.78 | $22.15 | $22.78 | +2.84% | 3,785 |
| Sep 3, 2024 | $22.59 | $22.60 | $22.10 | $22.15 | -1.77% | 26,065 |
| Aug 26, 2024 | $21.72 | $22.94 | $21.59 | $22.55 | +3.54% | 33,686 |
| Aug 19, 2024 | $21.34 | $21.84 | $21.34 | $21.78 | +1.97% | 3,980 |
| Aug 12, 2024 | $21.34 | $21.36 | $21.05 | $21.36 | +0.24% | 11,104 |
| Aug 5, 2024 | $21.09 | $21.36 | $20.87 | $21.31 | +1.04% | 24,977 |
| Jul 29, 2024 | $20.95 | $21.17 | $20.70 | $21.09 | +0.24% | 40,610 |
| Jul 22, 2024 | $20.94 | $21.37 | $20.84 | $21.04 | +0.29% | 36,386 |
| Jul 15, 2024 | $20.69 | $20.98 | $20.59 | $20.98 | +0.91% | 100,034 |
| Jul 8, 2024 | $20.90 | $21.48 | $20.61 | $20.79 | -0.19% | 193,027 |
| Jul 1, 2024 | $20.42 | $20.84 | $20.42 | $20.83 | +1.02% | 16,240 |
| Jun 24, 2024 | $20.85 | $20.86 | $20.33 | $20.62 | -1.58% | 47,768 |
| Jun 17, 2024 | $20.86 | $20.95 | $20.73 | $20.95 | -1.09% | 9,289 |
| Jun 10, 2024 | $21.40 | $21.47 | $20.50 | $21.18 | +0.47% | 17,740 |
| Jun 3, 2024 | $21.85 | $21.98 | $21.05 | $21.08 | -1.40% | 7,495 |
| May 28, 2024 | $21.30 | $21.38 | $20.90 | $21.38 | +0.38% | 11,777 |
| May 20, 2024 | $21.88 | $22.95 | $21.05 | $21.30 | -2.52% | 17,865 |
| May 13, 2024 | $21.18 | $21.89 | $20.78 | $21.85 | +4.15% | 11,213 |
| May 6, 2024 | $20.75 | $21.12 | $20.74 | $20.98 | -0.05% | 12,393 |
| Apr 29, 2024 | $21.12 | $21.24 | $20.35 | $20.99 | +2.22% | 8,519 |
| Apr 22, 2024 | $20.68 | $20.88 | $20.20 | $20.54 | +0.76% | 14,410 |
| Apr 15, 2024 | $20.76 | $20.93 | $20.19 | $20.38 | -1.64% | 19,703 |
| Apr 8, 2024 | $21.21 | $22.45 | $20.43 | $20.72 | -3.63% | 60,956 |
| Apr 1, 2024 | $21.52 | $22.36 | $21.15 | $21.50 | -1.33% | 17,012 |
| Mar 25, 2024 | $22.21 | $22.21 | $21.11 | $21.79 | -1.67% | 83,147 |
| Mar 18, 2024 | $21.63 | $22.35 | $21.27 | $22.16 | +1.65% | 20,510 |
| Mar 11, 2024 | $21.81 | $22.20 | $21.40 | $21.80 | +1.30% | 29,820 |
| Mar 4, 2024 | $21.98 | $21.98 | $21.40 | $21.52 | -0.32% | 8,147 |
| Feb 26, 2024 | $22.10 | $22.50 | $21.48 | $21.59 | -2.66% | 33,290 |
| Feb 20, 2024 | $21.73 | $22.22 | $21.73 | $22.18 | +0.77% | 3,028 |
| Feb 12, 2024 | $22.15 | $22.33 | $21.81 | $22.01 | -0.86% | 9,824 |
| Feb 5, 2024 | $21.83 | $22.55 | $21.45 | $22.20 | -0.45% | 6,389 |
| Jan 29, 2024 | $22.00 | $22.48 | $21.54 | $22.30 | +1.29% | 14,119 |
| Jan 22, 2024 | $21.45 | $22.38 | $20.71 | $22.02 | +2.63% | 41,492 |
| Jan 16, 2024 | $21.53 | $21.97 | $21.14 | $21.45 | -0.69% | 27,281 |
| Jan 8, 2024 | $21.60 | $21.95 | $21.28 | $21.60 | -0.14% | 14,210 |
| Jan 2, 2024 | $21.94 | $21.94 | $21.16 | $21.63 | -1.82% | 13,413 |
| Dec 26, 2023 | $22.22 | $22.80 | $22.00 | $22.03 | +1.29% | 23,094 |
| Dec 18, 2023 | $21.00 | $22.10 | $21.00 | $21.75 | +3.08% | 22,871 |
| Dec 11, 2023 | $20.60 | $21.81 | $20.55 | $21.10 | +1.93% | 26,058 |
| Dec 4, 2023 | $20.43 | $20.75 | $20.32 | $20.70 | +1.17% | 10,474 |
| Nov 27, 2023 | $19.98 | $20.80 | $19.98 | $20.46 | +2.25% | 47,968 |
| Nov 20, 2023 | $20.15 | $20.18 | $19.82 | $20.01 | -1.19% | 4,709 |
| Nov 13, 2023 | $19.82 | $20.40 | $19.80 | $20.25 | +2.53% | 16,382 |
| Nov 6, 2023 | $20.00 | $20.28 | $19.56 | $19.75 | -3.56% | 17,365 |
| Oct 30, 2023 | $19.28 | $21.00 | $19.11 | $20.48 | +7.51% | 39,491 |
| Oct 23, 2023 | $19.92 | $20.01 | $18.59 | $19.05 | -3.54% | 63,435 |
| Oct 16, 2023 | $19.85 | $20.25 | $19.64 | $19.75 | +0.56% | 11,323 |
| Oct 9, 2023 | $19.54 | $20.44 | $19.54 | $19.64 | +0.43% | 26,755 |
| Oct 2, 2023 | $20.24 | $20.24 | $19.14 | $19.56 | -4.24% | 35,226 |
| Sep 25, 2023 | $19.70 | $20.43 | $19.57 | $20.42 | +4.40% | 37,132 |
| Sep 18, 2023 | $20.17 | $20.20 | $19.56 | $19.56 | -3.17% | 28,160 |
| Sep 11, 2023 | $20.02 | $20.20 | $19.58 | $20.20 | +1.25% | 29,489 |
| Sep 5, 2023 | $19.80 | $19.99 | $19.70 | $19.95 | +0.25% | 17,197 |
| Aug 28, 2023 | $18.99 | $20.08 | $18.85 | $19.90 | +4.74% | 94,326 |
| Aug 21, 2023 | $19.15 | $19.18 | $18.75 | $19.00 | -1.25% | 64,164 |
| Aug 14, 2023 | $19.15 | $19.35 | $18.87 | $19.24 | +0.84% | 41,244 |
| Aug 7, 2023 | $19.34 | $19.38 | $19.04 | $19.08 | -0.63% | 18,743 |
| Jul 31, 2023 | $19.32 | $19.44 | $19.01 | $19.20 | -0.05% | 100,432 |
| Jul 24, 2023 | $19.29 | $19.38 | $19.20 | $19.21 | -1.06% | 60,521 |
| Jul 17, 2023 | $19.21 | $19.58 | $19.16 | $19.42 | +1.55% | 100,830 |
| Jul 10, 2023 | $19.08 | $19.30 | $19.05 | $19.12 | +0.41% | 88,308 |
| Jul 3, 2023 | $19.08 | $19.34 | $18.90 | $19.04 | +0.21% | 28,417 |
| Jun 26, 2023 | $19.68 | $19.81 | $19.00 | $19.00 | -3.16% | 86,644 |
| Jun 20, 2023 | $19.70 | $19.93 | $19.35 | $19.62 | -0.15% | 83,609 |
| Jun 12, 2023 | $19.99 | $20.35 | $19.45 | $19.65 | -1.65% | 14,304 |
| Jun 5, 2023 | $19.30 | $20.15 | $19.30 | $19.98 | +3.85% | 56,358 |
| May 30, 2023 | $18.88 | $19.44 | $18.79 | $19.24 | +1.69% | 166,967 |
| May 22, 2023 | $20.10 | $20.51 | $18.92 | $18.92 | -2.92% | 18,195 |
| May 15, 2023 | $20.75 | $20.90 | $19.31 | $19.49 | -5.34% | 69,065 |
| May 8, 2023 | $20.64 | $21.09 | $20.20 | $20.59 | -0.10% | 38,560 |
| May 1, 2023 | $21.64 | $21.70 | $20.11 | $20.61 | -5.50% | 42,216 |
| Apr 24, 2023 | $20.35 | $21.93 | $20.11 | $21.81 | +6.91% | 31,229 |
| Apr 17, 2023 | $21.17 | $21.28 | $20.00 | $20.40 | -0.58% | 9,608 |
| Apr 10, 2023 | $20.03 | $21.22 | $20.03 | $20.52 | +2.45% | 3,847 |
| Apr 3, 2023 | $20.75 | $20.75 | $18.48 | $20.03 | -2.29% | 8,400 |
| Mar 27, 2023 | $19.10 | $21.70 | $18.50 | $20.50 | +6.82% | 87,687 |
| Mar 20, 2023 | $19.70 | $19.80 | $18.75 | $19.19 | -2.58% | 57,313 |
| Mar 13, 2023 | $19.45 | $20.57 | $19.10 | $19.70 | -0.73% | 31,951 |
| Mar 6, 2023 | $21.60 | $21.60 | $18.60 | $19.85 | -7.12% | 34,350 |
| Feb 27, 2023 | $21.26 | $22.94 | $21.06 | $21.37 | +0.50% | 68,394 |
| Feb 21, 2023 | $21.73 | $22.00 | $21.09 | $21.26 | -2.03% | 23,743 |
| Feb 13, 2023 | $22.14 | $22.31 | $21.70 | $21.70 | -2.69% | 10,438 |
| Feb 6, 2023 | $22.88 | $23.01 | $21.94 | $22.30 | -2.41% | 37,703 |
| Jan 30, 2023 | $22.98 | $23.29 | $22.66 | $22.85 | +0.13% | 45,013 |
| Jan 23, 2023 | $22.56 | $23.31 | $22.35 | $22.82 | +1.65% | 70,018 |
| Jan 17, 2023 | $21.59 | $22.62 | $21.48 | $22.45 | +5.15% | 79,475 |
| Jan 9, 2023 | $20.20 | $21.50 | $20.20 | $21.35 | +5.80% | 30,812 |
| Jan 3, 2023 | $19.73 | $20.60 | $19.73 | $20.18 | +0.70% | 32,202 |
| Dec 27, 2022 | $19.38 | $20.55 | $19.16 | $20.04 | +3.94% | 67,724 |
| Dec 19, 2022 | $20.04 | $20.52 | $19.28 | $19.28 | -2.13% | 17,411 |
| Dec 12, 2022 | $19.88 | $20.49 | $19.51 | $19.70 | -0.91% | 109,926 |
| Dec 5, 2022 | $20.84 | $20.84 | $19.47 | $19.88 | -1.83% | 23,446 |
| Nov 28, 2022 | $19.20 | $20.34 | $19.00 | $20.25 | +4.43% | 23,217 |
| Nov 21, 2022 | $19.53 | $20.95 | $19.00 | $19.39 | -3.59% | 22,621 |
| Nov 14, 2022 | $19.75 | $20.70 | $19.50 | $20.11 | -1.41% | 38,919 |
| Nov 7, 2022 | $19.10 | $20.40 | $18.40 | $20.40 | +7.31% | 33,758 |
| Oct 31, 2022 | $19.05 | $19.40 | $18.34 | $19.01 | -0.09% | 27,606 |
| Oct 24, 2022 | $18.28 | $20.28 | $17.64 | $19.03 | +4.06% | 80,514 |
| Oct 17, 2022 | $19.51 | $19.51 | $18.16 | $18.29 | -4.02% | 21,862 |
| Oct 10, 2022 | $20.11 | $20.15 | $18.60 | $19.05 | -5.93% | 18,515 |
| Oct 3, 2022 | $20.73 | $20.73 | $20.25 | $20.25 | -2.32% | 4,056 |
| Sep 26, 2022 | $20.15 | $22.00 | $20.13 | $20.73 | -1.29% | 44,310 |
| Sep 19, 2022 | $21.20 | $21.71 | $20.33 | $21.00 | -0.94% | 33,241 |
| Sep 12, 2022 | $21.85 | $22.82 | $20.73 | $21.20 | -2.97% | 14,492 |
| Sep 6, 2022 | $21.81 | $22.10 | $20.90 | $21.85 | -0.68% | 21,288 |
| Aug 29, 2022 | $23.25 | $23.57 | $21.67 | $22.00 | -5.17% | 53,765 |
| Aug 22, 2022 | $23.16 | $23.50 | $22.74 | $23.20 | -0.45% | 23,049 |
| Aug 15, 2022 | $23.32 | $23.50 | $23.16 | $23.31 | -1.75% | 23,838 |
| Aug 8, 2022 | $24.01 | $24.01 | $23.19 | $23.72 | -0.63% | 12,193 |
| Aug 1, 2022 | $23.20 | $24.93 | $23.20 | $23.87 | +1.79% | 46,895 |
| Jul 25, 2022 | $22.71 | $23.54 | $21.15 | $23.45 | +3.26% | 18,397 |
| Jul 18, 2022 | $21.10 | $22.99 | $20.85 | $22.71 | +7.63% | 10,118 |
| Jul 11, 2022 | $21.28 | $22.40 | $20.83 | $21.10 | 0.00% | 9,923 |
| Jul 5, 2022 | $21.50 | $21.50 | $20.76 | $21.10 | -1.86% | 17,248 |
| Jun 27, 2022 | $21.76 | $22.64 | $20.62 | $21.50 | -2.27% | 30,334 |
| Jun 21, 2022 | $20.90 | $22.35 | $20.70 | $22.00 | +5.26% | 26,924 |
| Jun 13, 2022 | $22.10 | $22.84 | $20.65 | $20.90 | -6.15% | 27,848 |
| Jun 6, 2022 | $24.17 | $24.17 | $22.13 | $22.27 | -5.68% | 25,524 |
| May 31, 2022 | $23.10 | $24.52 | $22.68 | $23.61 | +0.81% | 30,051 |
| May 23, 2022 | $21.05 | $23.43 | $20.60 | $23.42 | +8.93% | 17,545 |
| May 16, 2022 | $22.15 | $22.15 | $21.00 | $21.50 | -2.27% | 26,100 |
| May 9, 2022 | $22.50 | $22.89 | $21.84 | $22.00 | -1.79% | 12,917 |
| May 2, 2022 | $23.38 | $23.56 | $22.06 | $22.40 | -4.92% | 35,615 |
| Apr 25, 2022 | $22.85 | $23.62 | $22.44 | $23.56 | +1.25% | 50,124 |
| Apr 18, 2022 | $23.91 | $24.33 | $22.95 | $23.27 | -2.43% | 17,877 |
| Apr 11, 2022 | $23.65 | $24.00 | $23.46 | $23.85 | -0.13% | 6,244 |
| Apr 4, 2022 | $24.18 | $24.45 | $22.95 | $23.88 | -1.24% | 21,760 |
| Mar 28, 2022 | $24.11 | $24.50 | $23.56 | $24.18 | +2.07% | 9,747 |
| Mar 21, 2022 | $24.25 | $24.63 | $22.82 | $23.69 | -2.31% | 27,335 |
| Mar 14, 2022 | $23.98 | $24.50 | $23.50 | $24.25 | -0.12% | 14,138 |
| Mar 7, 2022 | $24.30 | $24.30 | $23.54 | $24.28 | +0.33% | 10,019 |
| Feb 28, 2022 | $23.50 | $24.69 | $23.40 | $24.20 | +2.98% | 34,523 |
| Feb 22, 2022 | $24.00 | $24.05 | $23.30 | $23.50 | -3.29% | 116,589 |
| Feb 14, 2022 | $25.25 | $25.74 | $23.93 | $24.30 | -3.72% | 32,240 |
| Feb 7, 2022 | $26.30 | $26.30 | $25.22 | $25.24 | -4.68% | 25,249 |
| Jan 31, 2022 | $25.24 | $26.79 | $25.24 | $26.48 | +5.00% | 25,745 |
| Jan 24, 2022 | $25.91 | $26.30 | $25.22 | $25.22 | -3.33% | 17,656 |
| Jan 18, 2022 | $26.70 | $26.79 | $26.09 | $26.09 | -2.79% | 58,126 |
| Jan 10, 2022 | $26.00 | $27.10 | $26.00 | $26.84 | +1.24% | 13,233 |
| Jan 3, 2022 | $26.70 | $26.70 | $25.47 | $26.51 | 0.00% | 8,770 |
| Dec 27, 2021 | $26.32 | $26.75 | $26.20 | $26.51 | -0.90% | 5,031 |
| Dec 20, 2021 | $25.62 | $26.75 | $25.62 | $26.75 | +2.57% | 10,309 |
| Dec 13, 2021 | $26.01 | $26.19 | $25.87 | $26.08 | +0.12% | 25,216 |
| Dec 6, 2021 | $25.90 | $26.45 | $25.90 | $26.05 | +0.58% | 13,237 |
| Nov 29, 2021 | $25.64 | $26.28 | $25.61 | $25.90 | +1.61% | 30,034 |
| Nov 22, 2021 | $25.98 | $26.20 | $25.40 | $25.49 | -1.96% | 55,677 |
| Nov 15, 2021 | $25.84 | $26.47 | $25.70 | $26.00 | +0.66% | 62,606 |
| Nov 8, 2021 | $26.39 | $26.40 | $25.83 | $25.83 | -2.12% | 15,478 |
| Nov 1, 2021 | $26.35 | $26.70 | $26.33 | $26.39 | -0.42% | 25,375 |
| Oct 25, 2021 | $26.39 | $26.65 | $26.00 | $26.50 | +0.11% | 50,979 |
| Oct 18, 2021 | $26.64 | $26.64 | $25.99 | $26.47 | +0.15% | 13,337 |
| Oct 11, 2021 | $25.64 | $26.67 | $25.60 | $26.43 | +1.38% | 20,976 |
| Oct 4, 2021 | $25.50 | $26.20 | $25.18 | $26.07 | +2.20% | 27,850 |
| Sep 27, 2021 | $25.98 | $26.05 | $25.08 | $25.51 | -1.92% | 23,652 |
| Sep 20, 2021 | $26.30 | $26.30 | $25.99 | $26.01 | -0.50% | 37,893 |
| Sep 13, 2021 | $26.13 | $26.46 | $26.05 | $26.14 | -0.95% | 32,317 |
| Sep 7, 2021 | $26.94 | $27.00 | $25.92 | $26.39 | -2.04% | 57,799 |
| Aug 30, 2021 | $26.26 | $27.14 | $26.25 | $26.94 | +2.05% | 10,213 |
| Aug 23, 2021 | $26.24 | $26.55 | $26.15 | $26.40 | +0.72% | 69,521 |
| Aug 16, 2021 | $25.79 | $26.21 | $25.53 | $26.21 | +0.85% | 29,360 |
| Aug 9, 2021 | $26.08 | $26.28 | $25.40 | $25.99 | -0.10% | 77,328 |
| Aug 2, 2021 | $26.56 | $26.56 | $26.02 | $26.02 | -2.20% | 96,290 |
| Jul 26, 2021 | $26.62 | $26.81 | $26.38 | $26.60 | +0.49% | 699,922 |
| Jul 19, 2021 | $26.13 | $26.75 | $26.00 | $26.47 | +0.46% | 31,432 |
| Jul 12, 2021 | $26.40 | $26.85 | $26.05 | $26.35 | -0.19% | 301,816 |
| Jul 6, 2021 | $26.18 | $26.50 | $26.15 | $26.40 | +0.80% | 77,840 |
| Jun 28, 2021 | $25.60 | $26.65 | $25.40 | $26.19 | +2.34% | 225,535 |
| Jun 24, 2021 | $25.25 | $25.79 | $25.20 | $25.59 | – | 341,745 |
Seasonality
CLDT.PA return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.9% | -2.8% | 0.2% | -0.3% | -1.1% | -1.1% | 3.0% | 1.5% | 0.7% | -2.4% | 1.5% | 2.4% |
| Months up | 2 of 5 | 0 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 6 of 6 | 3 of 6 | 4 of 6 | 2 of 6 | 5 of 6 | 3 of 5 |
| 2026 | 4.1% | -1.7% | 1.3% | 1.7% | -3.6% | 2.2% | 3.6% | -1.0% | 0.3% | -4.7% | 1.4% | |
| 2025 | -7.7% | -1.0% | -2.9% | 0.2% | 1.8% | 0.6% | 2.3% | 4.3% | 1.7% | -4.6% | 0.4% | -0.4% |
| 2024 | -2.0% | -0.2% | 3.0% | -6.4% | 4.9% | -1.6% | 0.9% | 8.4% | 4.5% | 1.5% | 1.3% | -3.1% |
| 2023 | 14.2% | -4.8% | -4.0% | 6.4% | -12.7% | 1.9% | 2.1% | 3.1% | 4.2% | -2.5% | 4.5% | 7.9% |
| 2022 | -4.0% | -6.2% | 3.9% | -3.3% | 4.0% | -8.8% | 6.9% | -5.1% | -5.0% | -8.1% | 4.7% | 2.6% |
| 2021 | 2.3% | -0.8% | -1.7% | 4.1% | -3.2% | 5.0% |
See a number that looks wrong?