Chatham Lodging Trust (CLDT.PA) stock
CLDT.PANYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as CLDT
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 5, 2026Score 8/3012% below fair value
$19.14+0.08 (+0.42%)
Close on Nov 6, 2026Market cap $891.27MP/E 119.6Yield 1.88%
Price history
Chatham Lodging Trust share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 6, 2026
$19.14
+0.42% on the day
52-week range
$18.73 – $21.03
-9.0% from the high
Change over 52 weeks
-3.9%
From $19.91 on Nov 6, 2025
Average volume
10,514
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $18.97 | $19.20 | $18.73 | $19.14 | +1.43% | 43,629 |
| Oct 2026 | $19.60 | $19.70 | $18.75 | $18.87 | -4.70% | 136,472 |
| Sep 2026 | $20.13 | $20.40 | $19.30 | $19.80 | -1.76% | 250,874 |
| Aug 2026 | $20.35 | $20.47 | $20.02 | $20.15 | -0.96% | 142,795 |
| Jul 2026 | $19.74 | $20.64 | $19.74 | $20.35 | +3.56% | 389,416 |
| Jun 2026 | $19.65 | $20.44 | $19.60 | $19.65 | +0.15% | 454,218 |
| May 2026 | $20.35 | $20.78 | $19.62 | $19.62 | -3.59% | 644,990 |
| Apr 2026 | $19.99 | $20.35 | $19.62 | $20.35 | +1.75% | 245,977 |
| Mar 2026 | $20.17 | $20.49 | $19.85 | $20.00 | -0.79% | 123,041 |
| Feb 2026 | $20.57 | $20.64 | $20.10 | $20.16 | -1.66% | 159,694 |
| Jan 2026 | $19.70 | $21.03 | $19.64 | $20.50 | +4.11% | 405,772 |
| Dec 2025 | $20.00 | $20.33 | $19.58 | $19.69 | -2.48% | 471,015 |
| Nov 2025 | $20.41 | $20.41 | $19.38 | $20.19 | +0.45% | 155,254 |
| Oct 2025 | $21.23 | $21.32 | $20.00 | $20.10 | -4.56% | 121,788 |
| Sep 2025 | $21.02 | $21.67 | $20.89 | $21.06 | -0.28% | 48,179 |
| Aug 2025 | $20.25 | $22.00 | $20.25 | $21.12 | +4.30% | 97,899 |
| Jul 2025 | $19.95 | $21.20 | $19.85 | $20.25 | +2.27% | 169,118 |
| Jun 2025 | $20.12 | $20.93 | $19.80 | $19.80 | -1.44% | 63,615 |
| May 2025 | $19.83 | $20.99 | $19.34 | $20.09 | +1.82% | 118,926 |
| Apr 2025 | $19.80 | $20.04 | $18.18 | $19.73 | +0.20% | 168,828 |
| Mar 2025 | $21.10 | $21.90 | $19.59 | $19.69 | -4.88% | 126,748 |
| Feb 2025 | $20.80 | $21.55 | $20.31 | $20.70 | -0.96% | 152,557 |
| Jan 2025 | $22.64 | $22.64 | $20.34 | $20.90 | -7.73% | 124,943 |
| Dec 2024 | $23.79 | $23.82 | $20.97 | $22.65 | -4.87% | 161,940 |
| Nov 2024 | $23.50 | $23.89 | $22.70 | $23.81 | +1.32% | 86,662 |
| Oct 2024 | $23.20 | $23.87 | $22.78 | $23.50 | +1.51% | 102,231 |
| Sep 2024 | $22.59 | $24.49 | $22.10 | $23.15 | +2.66% | 136,653 |
| Aug 2024 | $20.90 | $22.94 | $20.75 | $22.55 | +8.41% | 96,975 |
| Jul 2024 | $20.42 | $21.48 | $20.42 | $20.80 | +0.87% | 363,069 |
| Jun 2024 | $21.85 | $21.98 | $20.33 | $20.62 | -3.55% | 82,292 |
| May 2024 | $20.50 | $22.95 | $20.50 | $21.38 | +4.86% | 56,806 |
| Apr 2024 | $21.52 | $22.45 | $20.19 | $20.39 | -6.42% | 117,042 |
| Mar 2024 | $21.63 | $22.35 | $21.11 | $21.79 | +1.07% | 146,631 |
| Feb 2024 | $22.16 | $22.55 | $21.45 | $21.56 | -0.19% | 52,749 |
| Jan 2024 | $21.94 | $22.48 | $20.71 | $21.60 | -1.95% | 105,290 |
| Dec 2023 | $20.56 | $22.80 | $20.13 | $22.03 | +5.91% | 101,579 |
| Nov 2023 | $19.96 | $21.00 | $19.56 | $20.80 | +4.47% | 92,925 |
| Oct 2023 | $20.24 | $20.44 | $18.59 | $19.91 | -2.50% | 150,647 |
| Sep 2023 | $19.92 | $20.43 | $19.55 | $20.42 | +2.10% | 115,103 |
| Aug 2023 | $19.20 | $20.08 | $18.75 | $20.00 | +3.15% | 265,101 |
| Jul 2023 | $19.08 | $19.58 | $18.90 | $19.39 | +2.05% | 328,759 |
| Jun 2023 | $18.79 | $20.35 | $18.79 | $19.00 | -0.21% | 366,162 |
| May 2023 | $21.64 | $21.70 | $18.88 | $19.04 | -12.70% | 209,756 |
| Apr 2023 | $20.75 | $21.93 | $18.48 | $21.81 | +6.39% | 53,084 |
| Mar 2023 | $21.12 | $21.77 | $18.50 | $20.50 | -5.88% | 267,360 |
| Feb 2023 | $23.24 | $23.29 | $21.09 | $21.78 | -4.85% | 126,765 |
| Jan 2023 | $19.73 | $23.31 | $19.73 | $22.89 | +14.22% | 214,974 |
| Dec 2022 | $20.20 | $20.84 | $19.16 | $20.04 | +0.45% | 224,349 |
| Nov 2022 | $18.85 | $20.95 | $18.34 | $19.95 | +4.72% | 140,081 |
| Oct 2022 | $20.73 | $20.73 | $17.64 | $19.05 | -8.10% | 125,145 |
| Sep 2022 | $22.10 | $22.82 | $20.13 | $20.73 | -6.87% | 118,981 |
| Aug 2022 | $23.20 | $24.93 | $21.67 | $22.26 | -5.07% | 154,090 |
| Jul 2022 | $22.00 | $23.54 | $20.76 | $23.45 | +6.93% | 59,490 |
| Jun 2022 | $24.27 | $24.52 | $20.62 | $21.93 | -10.49% | 125,941 |
| May 2022 | $23.38 | $24.51 | $20.60 | $24.50 | +3.99% | 103,113 |
| Apr 2022 | $23.81 | $24.45 | $22.44 | $23.56 | -3.32% | 98,915 |
| Mar 2022 | $24.50 | $24.69 | $22.82 | $24.37 | +2.09% | 80,577 |
| Feb 2022 | $25.42 | $26.79 | $23.30 | $23.87 | -6.21% | 210,342 |
| Jan 2022 | $26.70 | $27.10 | $25.22 | $25.45 | -4.00% | 99,541 |
| Dec 2021 | $25.97 | $26.75 | $25.62 | $26.51 | +3.35% | 77,028 |
| Nov 2021 | $26.35 | $26.70 | $25.40 | $25.65 | -3.21% | 165,935 |
| Oct 2021 | $25.57 | $26.67 | $25.18 | $26.50 | +4.08% | 113,934 |
| Sep 2021 | $26.40 | $27.14 | $25.08 | $25.46 | -3.56% | 156,439 |
| Aug 2021 | $26.56 | $26.56 | $25.40 | $26.40 | -0.75% | 277,142 |
| Jul 2021 | $25.80 | $26.85 | $25.76 | $26.60 | +2.31% | 1,194,775 |
| Jun 2021 | $25.25 | $26.09 | $25.20 | $26.00 | – | 483,515 |
Seasonality
CLDT.PA return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.9% | -2.8% | 0.2% | -0.3% | -1.1% | -1.1% | 3.0% | 1.5% | 0.7% | -2.4% | 1.5% | 2.4% |
| Months up | 2 of 5 | 0 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 6 of 6 | 3 of 6 | 4 of 6 | 2 of 6 | 5 of 6 | 3 of 5 |
| 2026 | 4.1% | -1.7% | 1.3% | 1.7% | -3.6% | 2.2% | 3.6% | -1.0% | 0.3% | -4.7% | 1.4% | |
| 2025 | -7.7% | -1.0% | -2.9% | 0.2% | 1.8% | 0.6% | 2.3% | 4.3% | 1.7% | -4.6% | 0.4% | -0.4% |
| 2024 | -2.0% | -0.2% | 3.0% | -6.4% | 4.9% | -1.6% | 0.9% | 8.4% | 4.5% | 1.5% | 1.3% | -3.1% |
| 2023 | 14.2% | -4.8% | -4.0% | 6.4% | -12.7% | 1.9% | 2.1% | 3.1% | 4.2% | -2.5% | 4.5% | 7.9% |
| 2022 | -4.0% | -6.2% | 3.9% | -3.3% | 4.0% | -8.8% | 6.9% | -5.1% | -5.0% | -8.1% | 4.7% | 2.6% |
| 2021 | 2.3% | -0.8% | -1.7% | 4.1% | -3.2% | 5.0% |
See a number that looks wrong?