Chatham Lodging Trust (CLDT.PA) stock
CLDT.PANYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as CLDT
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 5, 2026Score 8/3012% below fair value
$19.14+0.08 (+0.42%)
Close on Nov 6, 2026Market cap $891.27MP/E 119.6Yield 1.88%
Price history
Chatham Lodging Trust share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 6, 2026
$19.14
+0.42% on the day
52-week range
$18.73 – $21.03
-9.0% from the high
Change over 52 weeks
-3.9%
From $19.91 on Nov 6, 2025
Average volume
10,514
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | $19.20 | $19.20 | $19.14 | $19.14 | +0.42% | 2,658 |
| Nov 5, 2026 | $19.06 | $19.17 | $19.01 | $19.06 | +0.82% | 12,111 |
| Nov 4, 2026 | $18.93 | $18.93 | $18.91 | $18.91 | +0.56% | 1,742 |
| Nov 3, 2026 | $18.79 | $18.88 | $18.79 | $18.80 | +0.27% | 3,263 |
| Nov 2, 2026 | $18.97 | $18.97 | $18.73 | $18.75 | -0.64% | 23,855 |
| Oct 30, 2026 | $18.91 | $18.91 | $18.75 | $18.87 | -0.21% | 14,372 |
| Oct 29, 2026 | $18.95 | $19.02 | $18.90 | $18.91 | -0.47% | 9,391 |
| Oct 28, 2026 | $18.98 | $19.08 | $18.95 | $19.00 | 0.00% | 8,050 |
| Oct 27, 2026 | $19.02 | $19.02 | $18.98 | $19.00 | -0.05% | 1,280 |
| Oct 26, 2026 | $19.04 | $19.05 | $19.01 | $19.01 | +0.31% | 8,592 |
| Oct 23, 2026 | $19.15 | $19.19 | $18.95 | $18.95 | -1.25% | 6,540 |
| Oct 22, 2026 | $19.33 | $19.33 | $19.19 | $19.19 | -0.52% | 4,675 |
| Oct 21, 2026 | $19.24 | $19.31 | $19.22 | $19.29 | -0.05% | 3,883 |
| Oct 20, 2026 | $19.28 | $19.30 | $19.24 | $19.30 | -0.52% | 5,559 |
| Oct 19, 2026 | $19.42 | $19.50 | $19.37 | $19.40 | +0.83% | 3,139 |
| Oct 16, 2026 | $19.60 | $19.60 | $19.20 | $19.24 | -1.43% | 5,433 |
| Oct 15, 2026 | $19.42 | $19.60 | $19.36 | $19.52 | +1.18% | 4,965 |
| Oct 14, 2026 | $19.37 | $19.41 | $19.16 | $19.29 | -1.52% | 7,686 |
| Oct 13, 2026 | $19.45 | $19.59 | $19.35 | $19.59 | +0.72% | 2,639 |
| Oct 12, 2026 | $19.50 | $19.50 | $19.35 | $19.45 | -0.23% | 5,286 |
| Oct 9, 2026 | $19.50 | $19.51 | $19.50 | $19.50 | -0.28% | 1,388 |
| Oct 8, 2026 | $19.61 | $19.61 | $19.47 | $19.55 | -0.41% | 9,983 |
| Oct 7, 2026 | $19.66 | $19.66 | $19.50 | $19.63 | -0.25% | 5,828 |
| Oct 6, 2026 | $19.69 | $19.69 | $19.65 | $19.68 | +0.51% | 2,249 |
| Oct 5, 2026 | $19.44 | $19.70 | $19.44 | $19.58 | -0.41% | 18,575 |
| Oct 2, 2026 | $19.70 | $19.70 | $19.60 | $19.66 | +0.31% | 1,468 |
| Oct 1, 2026 | $19.60 | $19.70 | $19.55 | $19.60 | -1.01% | 5,491 |
| Sep 30, 2026 | $19.57 | $19.85 | $19.45 | $19.80 | -0.48% | 22,056 |
| Sep 29, 2026 | $19.50 | $20.14 | $19.50 | $19.90 | +2.56% | 12,334 |
| Sep 28, 2026 | $19.69 | $19.69 | $19.30 | $19.40 | -1.41% | 15,323 |
| Sep 25, 2026 | $19.87 | $19.95 | $19.63 | $19.68 | -0.97% | 26,561 |
| Sep 24, 2026 | $20.20 | $20.20 | $19.77 | $19.87 | -1.05% | 31,913 |
| Sep 23, 2026 | $20.11 | $20.11 | $20.08 | $20.08 | -0.26% | 4,253 |
| Sep 22, 2026 | $20.20 | $20.23 | $20.08 | $20.13 | -0.53% | 14,799 |
| Sep 21, 2026 | $20.20 | $20.25 | $20.16 | $20.24 | +0.59% | 1,126 |
| Sep 18, 2026 | $20.23 | $20.27 | $20.00 | $20.12 | -0.32% | 8,819 |
| Sep 17, 2026 | $20.25 | $20.25 | $20.15 | $20.19 | +0.03% | 8,259 |
| Sep 16, 2026 | $20.18 | $20.30 | $20.18 | $20.18 | -0.12% | 3,662 |
| Sep 15, 2026 | $20.22 | $20.29 | $20.20 | $20.20 | +0.02% | 5,804 |
| Sep 14, 2026 | $20.38 | $20.38 | $20.10 | $20.20 | +0.50% | 10,619 |
| Sep 11, 2026 | $20.10 | $20.17 | $20.10 | $20.10 | +0.00% | 1,869 |
| Sep 10, 2026 | $20.05 | $20.39 | $20.01 | $20.10 | -0.10% | 10,596 |
| Sep 9, 2026 | $20.23 | $20.33 | $20.10 | $20.12 | -0.64% | 11,690 |
| Sep 8, 2026 | $20.38 | $20.38 | $20.08 | $20.25 | +0.60% | 18,150 |
| Sep 4, 2026 | $20.31 | $20.31 | $20.11 | $20.13 | -0.74% | 7,513 |
| Sep 3, 2026 | $20.20 | $20.37 | $20.11 | $20.28 | -0.33% | 4,041 |
| Sep 2, 2026 | $20.26 | $20.40 | $20.17 | $20.35 | +0.58% | 19,730 |
| Sep 1, 2026 | $20.13 | $20.40 | $20.13 | $20.23 | +0.38% | 11,757 |
| Aug 31, 2026 | $20.29 | $20.33 | $20.15 | $20.15 | -0.57% | 3,583 |
| Aug 28, 2026 | $20.29 | $20.40 | $20.26 | $20.27 | -0.52% | 17,919 |
| Aug 27, 2026 | $20.39 | $20.39 | $20.26 | $20.38 | +0.32% | 1,250 |
| Aug 26, 2026 | $20.23 | $20.47 | $20.23 | $20.31 | +0.30% | 21,046 |
| Aug 25, 2026 | $20.18 | $20.25 | $20.14 | $20.25 | +0.85% | 9,000 |
| Aug 24, 2026 | $20.08 | $20.09 | $20.08 | $20.08 | +0.02% | 1,902 |
| Aug 21, 2026 | $20.06 | $20.13 | $20.05 | $20.08 | +0.04% | 5,989 |
| Aug 20, 2026 | $20.05 | $20.07 | $20.05 | $20.07 | +0.09% | 3,193 |
| Aug 19, 2026 | $20.19 | $20.22 | $20.05 | $20.05 | -0.69% | 6,087 |
| Aug 18, 2026 | $20.15 | $20.24 | $20.06 | $20.19 | +0.60% | 7,690 |
| Aug 17, 2026 | $20.07 | $20.12 | $20.06 | $20.07 | 0.00% | 6,900 |
| Aug 14, 2026 | $20.12 | $20.24 | $20.05 | $20.07 | -0.25% | 8,489 |
| Aug 13, 2026 | $20.43 | $20.43 | $20.08 | $20.12 | +0.25% | 7,361 |
| Aug 12, 2026 | $20.12 | $20.20 | $20.02 | $20.07 | -0.25% | 13,598 |
| Aug 11, 2026 | $20.12 | $20.15 | $20.12 | $20.12 | 0.00% | 3,194 |
| Aug 10, 2026 | $20.30 | $20.38 | $20.12 | $20.12 | -0.40% | 4,084 |
| Aug 7, 2026 | $20.27 | $20.36 | $20.18 | $20.20 | -0.15% | 4,585 |
| Aug 6, 2026 | $20.23 | $20.36 | $20.21 | $20.23 | -0.88% | 8,337 |
| Aug 5, 2026 | $20.19 | $20.41 | $20.19 | $20.41 | +0.10% | 1,702 |
| Aug 4, 2026 | $20.27 | $20.41 | $20.27 | $20.39 | +0.72% | 1,593 |
| Aug 3, 2026 | $20.35 | $20.35 | $20.15 | $20.25 | -0.52% | 5,293 |
| Jul 31, 2026 | $20.33 | $20.44 | $20.16 | $20.35 | -0.73% | 21,953 |
| Jul 30, 2026 | $20.49 | $20.64 | $20.49 | $20.50 | +0.24% | 25,803 |
| Jul 29, 2026 | $20.33 | $20.50 | $20.33 | $20.45 | 0.00% | 23,887 |
| Jul 28, 2026 | $20.23 | $20.45 | $20.22 | $20.45 | +1.39% | 18,875 |
| Jul 27, 2026 | $20.01 | $20.17 | $20.01 | $20.17 | +0.40% | 47,900 |
| Jul 24, 2026 | $20.03 | $20.10 | $20.03 | $20.09 | 0.00% | 4,444 |
| Jul 23, 2026 | $20.06 | $20.14 | $19.91 | $20.09 | -0.25% | 15,389 |
| Jul 22, 2026 | $20.14 | $20.14 | $20.09 | $20.14 | -0.05% | 3,764 |
| Jul 21, 2026 | $20.06 | $20.15 | $20.06 | $20.15 | +0.20% | 13,339 |
| Jul 20, 2026 | $20.04 | $20.11 | $20.01 | $20.11 | +0.50% | 24,683 |
| Jul 17, 2026 | $20.02 | $20.05 | $19.97 | $20.01 | -0.05% | 23,475 |
| Jul 16, 2026 | $20.00 | $20.05 | $19.98 | $20.02 | +0.15% | 24,670 |
| Jul 15, 2026 | $20.00 | $20.00 | $19.91 | $19.99 | -0.05% | 7,013 |
| Jul 14, 2026 | $20.00 | $20.00 | $19.93 | $20.00 | 0.00% | 2,090 |
| Jul 13, 2026 | $19.98 | $20.00 | $19.95 | $20.00 | 0.00% | 12,593 |
| Jul 10, 2026 | $19.90 | $20.00 | $19.81 | $20.00 | +0.20% | 9,924 |
| Jul 9, 2026 | $19.91 | $20.01 | $19.85 | $19.96 | +0.30% | 8,082 |
| Jul 8, 2026 | $20.00 | $20.00 | $19.81 | $19.90 | -0.70% | 10,781 |
| Jul 7, 2026 | $20.00 | $20.05 | $19.95 | $20.04 | +0.25% | 34,059 |
| Jul 6, 2026 | $19.93 | $20.12 | $19.93 | $19.99 | +0.40% | 19,048 |
| Jul 2, 2026 | $19.93 | $19.94 | $19.86 | $19.91 | +0.25% | 20,725 |
| Jul 1, 2026 | $19.74 | $19.89 | $19.74 | $19.86 | +1.07% | 16,919 |
| Jun 30, 2026 | $20.05 | $20.05 | $19.60 | $19.65 | -3.28% | 45,244 |
| Jun 29, 2026 | $20.22 | $20.32 | $20.22 | $20.32 | +0.60% | 7,204 |
| Jun 26, 2026 | $20.27 | $20.36 | $20.19 | $20.20 | -0.47% | 13,269 |
| Jun 25, 2026 | $20.15 | $20.29 | $20.12 | $20.29 | +0.50% | 29,212 |
| Jun 24, 2026 | $20.24 | $20.30 | $20.19 | $20.19 | -0.50% | 12,506 |
| Jun 23, 2026 | $20.20 | $20.35 | $20.20 | $20.29 | +0.57% | 4,445 |
| Jun 22, 2026 | $20.27 | $20.28 | $20.15 | $20.18 | -0.44% | 11,869 |
| Jun 18, 2026 | $20.31 | $20.31 | $20.27 | $20.27 | -0.17% | 2,704 |
| Jun 17, 2026 | $20.40 | $20.40 | $20.27 | $20.30 | -0.29% | 44,934 |
| Jun 16, 2026 | $20.40 | $20.44 | $20.36 | $20.36 | -0.05% | 29,926 |
| Jun 15, 2026 | $20.35 | $20.42 | $20.31 | $20.37 | +0.74% | 15,028 |
| Jun 12, 2026 | $20.37 | $20.37 | $20.20 | $20.22 | -0.64% | 7,493 |
| Jun 11, 2026 | $20.33 | $20.38 | $20.33 | $20.35 | +0.10% | 28,787 |
| Jun 10, 2026 | $20.30 | $20.33 | $20.24 | $20.33 | -0.10% | 4,434 |
| Jun 9, 2026 | $20.26 | $20.35 | $20.12 | $20.35 | +0.20% | 8,104 |
| Jun 8, 2026 | $20.24 | $20.35 | $20.21 | $20.31 | +0.63% | 11,502 |
| Jun 5, 2026 | $20.23 | $20.24 | $20.11 | $20.18 | -0.19% | 4,195 |
| Jun 4, 2026 | $20.24 | $20.24 | $20.19 | $20.22 | -0.05% | 3,952 |
| Jun 3, 2026 | $20.37 | $20.37 | $20.10 | $20.23 | -0.05% | 31,933 |
| Jun 2, 2026 | $20.28 | $20.34 | $20.15 | $20.24 | +0.20% | 26,924 |
| Jun 1, 2026 | $19.65 | $20.32 | $19.65 | $20.20 | +2.96% | 110,553 |
| May 29, 2026 | $19.73 | $19.81 | $19.62 | $19.62 | -0.72% | 25,746 |
| May 28, 2026 | $19.76 | $19.82 | $19.62 | $19.76 | +0.42% | 85,734 |
| May 27, 2026 | $19.84 | $19.90 | $19.68 | $19.68 | -0.05% | 42,434 |
| May 26, 2026 | $19.86 | $20.60 | $19.68 | $19.69 | -0.56% | 102,916 |
| May 22, 2026 | $19.90 | $19.90 | $19.75 | $19.80 | +0.13% | 32,462 |
| May 21, 2026 | $19.90 | $20.00 | $19.70 | $19.78 | -0.63% | 121,422 |
| May 20, 2026 | $19.93 | $19.97 | $19.78 | $19.90 | 0.00% | 30,884 |
| May 19, 2026 | $19.99 | $20.00 | $19.88 | $19.90 | +0.13% | 31,556 |
| May 18, 2026 | $20.12 | $20.23 | $19.88 | $19.88 | -0.58% | 22,456 |
| May 15, 2026 | $20.00 | $20.40 | $19.99 | $19.99 | -0.05% | 12,723 |
| May 14, 2026 | $20.20 | $20.25 | $19.95 | $20.00 | -0.74% | 26,407 |
| May 13, 2026 | $20.22 | $20.50 | $20.10 | $20.15 | -0.30% | 37,421 |
| May 12, 2026 | $20.34 | $20.34 | $20.10 | $20.21 | -0.54% | 4,346 |
| May 11, 2026 | $20.50 | $20.50 | $20.19 | $20.32 | -0.59% | 12,500 |
| May 8, 2026 | $20.60 | $20.60 | $20.30 | $20.44 | -0.78% | 11,666 |
| May 7, 2026 | $20.66 | $20.78 | $20.55 | $20.60 | -0.87% | 16,710 |
| May 6, 2026 | $20.50 | $20.78 | $20.50 | $20.78 | +0.14% | 2,686 |
| May 5, 2026 | $20.59 | $20.76 | $20.50 | $20.75 | +1.02% | 10,441 |
| May 4, 2026 | $20.40 | $20.55 | $20.33 | $20.54 | +1.01% | 7,532 |
| May 1, 2026 | $20.35 | $20.40 | $20.33 | $20.34 | -0.07% | 6,948 |
| Apr 30, 2026 | $20.26 | $20.35 | $20.21 | $20.35 | +0.49% | 8,713 |
| Apr 29, 2026 | $20.25 | $20.30 | $20.21 | $20.25 | +0.10% | 4,140 |
| Apr 28, 2026 | $20.25 | $20.26 | $20.20 | $20.23 | -0.10% | 9,790 |
| Apr 27, 2026 | $20.01 | $20.32 | $20.01 | $20.25 | +1.30% | 54,314 |
| Apr 24, 2026 | $19.99 | $19.99 | $19.99 | $19.99 | +0.65% | 1,716 |
| Apr 23, 2026 | $19.81 | $19.97 | $19.81 | $19.86 | -0.85% | 3,920 |
| Apr 22, 2026 | $20.00 | $20.03 | $20.00 | $20.03 | +0.40% | 1,359 |
| Apr 21, 2026 | $20.14 | $20.17 | $19.95 | $19.95 | -0.25% | 12,873 |
| Apr 20, 2026 | $20.10 | $20.20 | $20.00 | $20.00 | -0.94% | 3,763 |
| Apr 17, 2026 | $19.97 | $20.20 | $19.97 | $20.19 | +0.45% | 6,935 |
| Apr 16, 2026 | $20.10 | $20.12 | $20.10 | $20.10 | +0.45% | 2,778 |
| Apr 15, 2026 | $20.02 | $20.16 | $20.00 | $20.01 | -0.05% | 14,000 |
| Apr 14, 2026 | $19.95 | $20.02 | $19.95 | $20.02 | +0.91% | 6,182 |
| Apr 13, 2026 | $19.71 | $19.84 | $19.71 | $19.84 | -0.05% | 2,028 |
| Apr 10, 2026 | $19.88 | $19.88 | $19.70 | $19.85 | +0.46% | 47,005 |
| Apr 9, 2026 | $19.80 | $19.80 | $19.70 | $19.76 | -0.45% | 7,058 |
| Apr 8, 2026 | $19.74 | $19.85 | $19.74 | $19.85 | -0.25% | 3,470 |
| Apr 7, 2026 | $19.80 | $19.95 | $19.80 | $19.90 | +1.02% | 4,647 |
| Apr 6, 2026 | $19.77 | $19.79 | $19.70 | $19.70 | -0.25% | 7,066 |
| Apr 2, 2026 | $20.05 | $20.13 | $19.62 | $19.75 | -1.59% | 42,304 |
| Apr 1, 2026 | $19.99 | $20.07 | $19.90 | $20.07 | +0.35% | 1,916 |
| Mar 31, 2026 | $20.01 | $20.05 | $19.85 | $20.00 | -1.48% | 4,607 |
| Mar 30, 2026 | $20.27 | $20.31 | $20.02 | $20.30 | +1.45% | 4,892 |
| Mar 27, 2026 | $20.00 | $20.28 | $20.00 | $20.01 | -0.60% | 2,498 |
| Mar 26, 2026 | $20.30 | $20.30 | $20.13 | $20.13 | -0.74% | 2,231 |
| Mar 25, 2026 | $20.24 | $20.28 | $20.19 | $20.28 | +0.15% | 2,552 |
| Mar 24, 2026 | $20.10 | $20.26 | $20.00 | $20.25 | +0.50% | 3,772 |
| Mar 23, 2026 | $20.18 | $20.18 | $20.05 | $20.15 | +1.26% | 3,958 |
| Mar 20, 2026 | $20.24 | $20.27 | $19.90 | $19.90 | -1.53% | 8,289 |
| Mar 19, 2026 | $20.35 | $20.35 | $20.20 | $20.21 | -0.32% | 1,586 |
| Mar 18, 2026 | $20.28 | $20.28 | $20.28 | $20.28 | -0.15% | 361 |
| Mar 17, 2026 | $20.22 | $20.31 | $20.08 | $20.31 | +0.72% | 3,122 |
| Mar 16, 2026 | $20.25 | $20.25 | $20.10 | $20.16 | -0.20% | 6,283 |
| Mar 13, 2026 | $20.20 | $20.20 | $20.20 | $20.20 | -0.49% | 485 |
| Mar 12, 2026 | $20.31 | $20.32 | $20.25 | $20.30 | -0.25% | 4,159 |
| Mar 11, 2026 | $20.26 | $20.36 | $20.25 | $20.35 | 0.00% | 2,803 |
| Mar 10, 2026 | $20.25 | $20.45 | $20.25 | $20.35 | +0.74% | 1,020 |
| Mar 9, 2026 | $20.20 | $20.31 | $20.20 | $20.20 | -0.59% | 1,827 |
| Mar 6, 2026 | $20.33 | $20.47 | $20.32 | $20.32 | -0.25% | 4,595 |
| Mar 5, 2026 | $20.43 | $20.43 | $20.37 | $20.37 | +0.10% | 699 |
| Mar 4, 2026 | $20.40 | $20.49 | $20.20 | $20.35 | +0.79% | 6,606 |
| Mar 3, 2026 | $20.11 | $20.19 | $20.06 | $20.19 | -0.05% | 20,134 |
| Mar 2, 2026 | $20.17 | $20.37 | $20.13 | $20.20 | +0.20% | 36,562 |
| Feb 27, 2026 | $20.25 | $20.25 | $20.12 | $20.16 | -0.69% | 37,858 |
| Feb 26, 2026 | $20.31 | $20.32 | $20.27 | $20.30 | -0.05% | 15,996 |
| Feb 25, 2026 | $20.40 | $20.40 | $20.31 | $20.31 | +0.05% | 1,532 |
| Feb 24, 2026 | $20.29 | $20.31 | $20.29 | $20.30 | -0.34% | 1,181 |
| Feb 23, 2026 | $20.48 | $20.50 | $20.10 | $20.37 | -0.31% | 19,232 |
| Feb 20, 2026 | $20.28 | $20.43 | $20.28 | $20.43 | -0.05% | 1,610 |
| Feb 19, 2026 | $20.44 | $20.44 | $20.44 | $20.44 | +0.71% | 250 |
| Feb 18, 2026 | $20.31 | $20.45 | $20.30 | $20.30 | -0.25% | 4,109 |
| Feb 17, 2026 | $20.35 | $20.35 | $20.22 | $20.35 | +0.22% | 5,898 |
| Feb 13, 2026 | $20.34 | $20.35 | $20.27 | $20.31 | +0.01% | 1,231 |
| Feb 12, 2026 | $20.22 | $20.30 | $20.22 | $20.30 | +0.41% | 3,136 |
| Feb 11, 2026 | $20.35 | $20.37 | $20.20 | $20.22 | -0.64% | 8,369 |
| Feb 10, 2026 | $20.40 | $20.50 | $20.30 | $20.35 | +0.25% | 8,163 |
| Feb 9, 2026 | $20.44 | $20.44 | $20.30 | $20.30 | -0.68% | 3,485 |
| Feb 6, 2026 | $20.35 | $20.46 | $20.35 | $20.44 | +0.44% | 5,770 |
| Feb 5, 2026 | $20.34 | $20.64 | $20.25 | $20.35 | +0.84% | 2,951 |
| Feb 4, 2026 | $20.37 | $20.51 | $20.10 | $20.18 | -0.10% | 17,760 |
| Feb 3, 2026 | $20.42 | $20.50 | $20.18 | $20.20 | -0.74% | 11,321 |
| Feb 2, 2026 | $20.57 | $20.62 | $20.34 | $20.35 | -0.73% | 9,842 |
| Jan 30, 2026 | $20.57 | $20.57 | $20.50 | $20.50 | -0.19% | 554 |
| Jan 29, 2026 | $20.70 | $20.80 | $20.37 | $20.54 | -0.53% | 26,498 |
| Jan 28, 2026 | $20.51 | $20.70 | $20.51 | $20.65 | -0.82% | 13,007 |
| Jan 27, 2026 | $20.68 | $20.84 | $20.68 | $20.82 | +0.87% | 11,851 |
| Jan 26, 2026 | $20.50 | $20.69 | $20.50 | $20.64 | +0.68% | 54,895 |
| Jan 23, 2026 | $20.45 | $20.51 | $20.37 | $20.50 | +0.29% | 14,481 |
| Jan 22, 2026 | $20.49 | $20.51 | $20.35 | $20.44 | -0.73% | 9,677 |
| Jan 21, 2026 | $20.45 | $20.60 | $20.35 | $20.59 | +0.44% | 10,581 |
| Jan 20, 2026 | $20.89 | $20.89 | $20.36 | $20.50 | -2.24% | 44,455 |
| Jan 16, 2026 | $20.90 | $21.03 | $20.85 | $20.97 | +0.62% | 20,293 |
| Jan 15, 2026 | $20.49 | $20.90 | $20.49 | $20.84 | +1.75% | 21,594 |
| Jan 14, 2026 | $20.40 | $20.55 | $20.30 | $20.48 | +0.60% | 34,859 |
| Jan 13, 2026 | $20.15 | $20.36 | $20.05 | $20.36 | +0.79% | 48,098 |
| Jan 12, 2026 | $20.33 | $20.34 | $20.14 | $20.20 | -0.69% | 1,699 |
| Jan 9, 2026 | $19.93 | $20.34 | $19.82 | $20.34 | +2.57% | 15,068 |
| Jan 8, 2026 | $19.76 | $19.90 | $19.74 | $19.83 | +0.51% | 23,853 |
| Jan 7, 2026 | $19.73 | $19.74 | $19.68 | $19.73 | +0.25% | 7,681 |
| Jan 6, 2026 | $19.77 | $19.77 | $19.68 | $19.68 | +0.10% | 8,178 |
| Jan 5, 2026 | $19.74 | $19.81 | $19.66 | $19.66 | -0.20% | 16,018 |
| Jan 2, 2026 | $19.70 | $19.78 | $19.64 | $19.70 | +0.05% | 22,432 |
| Dec 31, 2025 | $19.85 | $19.95 | $19.58 | $19.69 | -2.65% | 21,880 |
| Dec 30, 2025 | $20.22 | $20.24 | $20.22 | $20.23 | +0.47% | 4,212 |
| Dec 29, 2025 | $20.16 | $20.27 | $20.12 | $20.13 | -0.54% | 8,569 |
| Dec 26, 2025 | $20.20 | $20.29 | $20.18 | $20.24 | +0.10% | 5,372 |
| Dec 24, 2025 | $20.17 | $20.30 | $20.17 | $20.22 | +0.15% | 26,513 |
| Dec 23, 2025 | $20.20 | $20.21 | $20.18 | $20.19 | -0.10% | 11,277 |
| Dec 22, 2025 | $20.20 | $20.27 | $20.17 | $20.21 | +0.20% | 11,603 |
| Dec 19, 2025 | $20.18 | $20.25 | $20.16 | $20.17 | -0.15% | 12,834 |
| Dec 18, 2025 | $20.14 | $20.32 | $20.14 | $20.20 | +0.20% | 34,374 |
| Dec 17, 2025 | $20.27 | $20.32 | $20.15 | $20.16 | +0.10% | 26,280 |
| Dec 16, 2025 | $20.29 | $20.32 | $20.14 | $20.14 | -0.30% | 28,233 |
| Dec 15, 2025 | $19.84 | $20.33 | $19.73 | $20.20 | +2.28% | 70,974 |
| Dec 12, 2025 | $19.62 | $19.82 | $19.62 | $19.75 | +0.30% | 17,983 |
| Dec 11, 2025 | $19.81 | $19.90 | $19.66 | $19.69 | -0.05% | 100,892 |
| Dec 10, 2025 | $19.82 | $19.97 | $19.66 | $19.70 | 0.00% | 27,672 |
| Dec 9, 2025 | $19.69 | $19.76 | $19.69 | $19.70 | 0.00% | 8,114 |
| Dec 8, 2025 | $19.71 | $19.71 | $19.63 | $19.70 | -0.25% | 9,537 |
| Dec 5, 2025 | $19.78 | $19.88 | $19.75 | $19.75 | -0.25% | 3,272 |
| Dec 4, 2025 | $19.90 | $20.04 | $19.80 | $19.80 | -0.50% | 24,719 |
| Dec 3, 2025 | $19.95 | $20.05 | $19.90 | $19.90 | -0.15% | 7,005 |
| Dec 2, 2025 | $19.96 | $20.18 | $19.92 | $19.93 | -1.17% | 5,536 |
| Dec 1, 2025 | $20.00 | $20.19 | $20.00 | $20.17 | -0.12% | 4,164 |
| Nov 28, 2025 | $20.24 | $20.24 | $20.19 | $20.19 | +1.24% | 419 |
| Nov 26, 2025 | $19.94 | $19.94 | $19.94 | $19.94 | +0.19% | 294 |
| Nov 25, 2025 | $19.88 | $19.96 | $19.88 | $19.91 | +0.38% | 1,726 |
| Nov 24, 2025 | $19.83 | $19.96 | $19.54 | $19.83 | +0.90% | 17,830 |
| Nov 21, 2025 | $19.46 | $19.65 | $19.40 | $19.65 | +1.41% | 1,906 |
| Nov 20, 2025 | $19.46 | $19.46 | $19.38 | $19.38 | -0.62% | 5,948 |
| Nov 19, 2025 | $19.66 | $19.66 | $19.44 | $19.50 | -0.54% | 3,402 |
| Nov 18, 2025 | $19.57 | $19.71 | $19.46 | $19.61 | -0.38% | 29,090 |
| Nov 17, 2025 | $19.70 | $19.75 | $19.65 | $19.68 | +0.15% | 16,932 |
| Nov 14, 2025 | $19.80 | $19.80 | $19.55 | $19.65 | -1.06% | 6,500 |
| Nov 13, 2025 | $19.80 | $19.88 | $19.80 | $19.86 | -0.08% | 2,176 |
| Nov 12, 2025 | $19.83 | $20.02 | $19.75 | $19.88 | +0.13% | 3,827 |
| Nov 11, 2025 | $20.09 | $20.10 | $19.52 | $19.85 | -0.75% | 16,264 |
| Nov 10, 2025 | $20.00 | $20.01 | $19.91 | $20.00 | +0.11% | 10,405 |
| Nov 7, 2025 | $19.85 | $20.00 | $19.72 | $19.98 | +0.34% | 17,224 |
| Nov 6, 2025 | $20.01 | $20.01 | $19.87 | $19.91 | -0.30% | 1,746 |
| Nov 5, 2025 | $19.99 | $20.06 | $19.97 | $19.97 | +0.25% | 2,941 |
| Nov 4, 2025 | $20.10 | $20.10 | $19.92 | $19.92 | -0.80% | 8,233 |
| Nov 3, 2025 | $20.41 | $20.41 | $19.94 | $20.08 | -0.10% | 8,391 |
| Oct 31, 2025 | $20.26 | $20.37 | $20.00 | $20.10 | -1.47% | 15,075 |
| Oct 30, 2025 | $20.48 | $20.48 | $20.40 | $20.40 | -0.15% | 1,548 |
| Oct 29, 2025 | $20.52 | $20.53 | $20.43 | $20.43 | -0.63% | 3,442 |
| Oct 28, 2025 | $20.70 | $20.70 | $20.56 | $20.56 | -0.68% | 5,029 |
| Oct 27, 2025 | $20.73 | $20.73 | $20.63 | $20.70 | – | 3,389 |
Seasonality
CLDT.PA return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.9% | -2.8% | 0.2% | -0.3% | -1.1% | -1.1% | 3.0% | 1.5% | 0.7% | -2.4% | 1.5% | 2.4% |
| Months up | 2 of 5 | 0 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 6 of 6 | 3 of 6 | 4 of 6 | 2 of 6 | 5 of 6 | 3 of 5 |
| 2026 | 4.1% | -1.7% | 1.3% | 1.7% | -3.6% | 2.2% | 3.6% | -1.0% | 0.3% | -4.7% | 1.4% | |
| 2025 | -7.7% | -1.0% | -2.9% | 0.2% | 1.8% | 0.6% | 2.3% | 4.3% | 1.7% | -4.6% | 0.4% | -0.4% |
| 2024 | -2.0% | -0.2% | 3.0% | -6.4% | 4.9% | -1.6% | 0.9% | 8.4% | 4.5% | 1.5% | 1.3% | -3.1% |
| 2023 | 14.2% | -4.8% | -4.0% | 6.4% | -12.7% | 1.9% | 2.1% | 3.1% | 4.2% | -2.5% | 4.5% | 7.9% |
| 2022 | -4.0% | -6.2% | 3.9% | -3.3% | 4.0% | -8.8% | 6.9% | -5.1% | -5.0% | -8.1% | 4.7% | 2.6% |
| 2021 | 2.3% | -0.8% | -1.7% | 4.1% | -3.2% | 5.0% |
See a number that looks wrong?