Energy Co of Minas Gerais (CIG.C) stock
CIG.CNYSEElectric ServicesFiscal year ends December 31Also trades as CIG
$3.13+0.13 (+4.33%)
Close on Oct 29, 2026Market cap $8.96BP/E –Yield –
Price history
Energy Co of Minas Gerais share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 29, 2026
$3.13
+4.33% on the day
52-week range
$2.35 – $4.04
-22.5% from the high
Change over 52 weeks
+18.1%
From $2.65 on Oct 29, 2025
Average volume
3,177
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $3.39 | $3.39 | $2.96 | $3.13 | -10.83% | 23,128 |
| Oct 19, 2026 | $3.39 | $3.67 | $3.39 | $3.51 | +3.54% | 7,479 |
| Oct 12, 2026 | $3.54 | $4.04 | $3.39 | $3.39 | -7.12% | 55,512 |
| Oct 5, 2026 | $3.50 | $3.75 | $3.44 | $3.65 | +13.88% | 14,831 |
| Sep 28, 2026 | $3.15 | $3.30 | $3.15 | $3.21 | -3.17% | 3,397 |
| Sep 21, 2026 | $3.43 | $3.46 | $3.13 | $3.31 | -1.19% | 3,756 |
| Sep 14, 2026 | $3.30 | $3.35 | $3.20 | $3.35 | -0.30% | 9,322 |
| Sep 8, 2026 | $3.38 | $3.44 | $3.34 | $3.36 | +2.44% | 13,643 |
| Aug 31, 2026 | $2.99 | $3.29 | $2.98 | $3.28 | +9.70% | 11,486 |
| Aug 24, 2026 | $2.89 | $3.15 | $2.89 | $2.99 | +2.05% | 12,691 |
| Aug 17, 2026 | $2.90 | $2.97 | $2.80 | $2.93 | +3.17% | 19,267 |
| Aug 10, 2026 | $3.05 | $3.14 | $2.76 | $2.84 | -9.27% | 20,557 |
| Aug 3, 2026 | $3.13 | $3.24 | $3.09 | $3.13 | -2.49% | 9,768 |
| Jul 27, 2026 | $3.32 | $3.32 | $3.10 | $3.21 | -0.62% | 38,694 |
| Jul 20, 2026 | $3.23 | $3.27 | $3.10 | $3.23 | -0.62% | 9,184 |
| Jul 13, 2026 | $3.14 | $3.29 | $3.13 | $3.25 | +1.56% | 9,606 |
| Jul 6, 2026 | $2.95 | $3.23 | $2.90 | $3.20 | +3.56% | 11,073 |
| Jun 29, 2026 | $3.00 | $3.10 | $2.93 | $3.09 | +1.42% | 10,100 |
| Jun 22, 2026 | $2.91 | $3.10 | $2.91 | $3.05 | +3.63% | 11,866 |
| Jun 15, 2026 | $3.12 | $3.14 | $2.94 | $2.94 | -5.28% | 9,423 |
| Jun 8, 2026 | $2.95 | $3.10 | $2.95 | $3.10 | +4.86% | 11,201 |
| Jun 1, 2026 | $3.10 | $3.18 | $2.90 | $2.96 | -6.84% | 40,464 |
| May 26, 2026 | $3.21 | $3.21 | $3.12 | $3.18 | -1.02% | 7,384 |
| May 18, 2026 | $3.19 | $3.31 | $3.15 | $3.21 | +0.78% | 9,011 |
| May 11, 2026 | $3.38 | $3.50 | $3.05 | $3.19 | -10.03% | 21,620 |
| May 4, 2026 | $3.45 | $3.67 | $3.27 | $3.54 | +8.26% | 11,818 |
| Apr 27, 2026 | $3.41 | $3.41 | $3.24 | $3.27 | -5.22% | 10,188 |
| Apr 20, 2026 | $3.74 | $3.92 | $3.42 | $3.45 | -7.75% | 6,256 |
| Apr 13, 2026 | $3.80 | $4.00 | $3.70 | $3.74 | -3.61% | 17,884 |
| Apr 6, 2026 | $3.31 | $3.92 | $3.26 | $3.88 | +17.58% | 57,490 |
| Mar 30, 2026 | $3.31 | $3.31 | $3.11 | $3.30 | +2.17% | 32,697 |
| Mar 23, 2026 | $3.08 | $3.29 | $2.95 | $3.23 | +10.24% | 28,614 |
| Mar 16, 2026 | $2.96 | $3.06 | $2.92 | $2.93 | +1.38% | 26,979 |
| Mar 9, 2026 | $2.89 | $3.05 | $2.87 | $2.89 | +0.66% | 36,976 |
| Mar 2, 2026 | $3.02 | $3.02 | $2.79 | $2.87 | -5.87% | 27,398 |
| Feb 23, 2026 | $3.01 | $3.11 | $2.99 | $3.05 | +1.67% | 34,994 |
| Feb 17, 2026 | $3.00 | $3.06 | $2.81 | $3.00 | +3.63% | 21,155 |
| Feb 9, 2026 | $2.87 | $3.00 | $2.86 | $2.90 | +1.94% | 22,491 |
| Feb 2, 2026 | $2.80 | $2.91 | $2.80 | $2.84 | 0.00% | 6,403 |
| Jan 26, 2026 | $2.77 | $3.00 | $2.77 | $2.84 | -0.70% | 37,885 |
| Jan 20, 2026 | $2.64 | $2.86 | $2.62 | $2.86 | +9.16% | 35,885 |
| Jan 12, 2026 | $2.63 | $2.65 | $2.59 | $2.62 | -0.38% | 16,521 |
| Jan 5, 2026 | $2.67 | $2.70 | $2.61 | $2.63 | -0.38% | 43,464 |
| Dec 29, 2025 | $2.63 | $2.71 | $2.54 | $2.64 | -0.75% | 23,764 |
| Dec 22, 2025 | $2.52 | $2.67 | $2.48 | $2.66 | +5.56% | 23,338 |
| Dec 15, 2025 | $2.65 | $2.65 | $2.35 | $2.52 | -0.40% | 64,349 |
| Dec 8, 2025 | $2.59 | $2.64 | $2.53 | $2.53 | -2.88% | 25,436 |
| Dec 1, 2025 | $2.65 | $2.73 | $2.60 | $2.61 | -0.76% | 9,243 |
| Nov 24, 2025 | $2.61 | $2.69 | $2.55 | $2.63 | +2.34% | 5,250 |
| Nov 17, 2025 | $2.64 | $2.76 | $2.53 | $2.57 | -5.35% | 20,421 |
| Nov 10, 2025 | $2.75 | $2.87 | $2.67 | $2.71 | +1.50% | 24,113 |
| Nov 3, 2025 | $2.70 | $2.74 | $2.58 | $2.67 | -1.11% | 23,416 |
| Oct 27, 2025 | $2.59 | $2.70 | $2.55 | $2.70 | +5.05% | 8,984 |
| Oct 20, 2025 | $2.53 | $2.67 | $2.50 | $2.57 | -0.71% | 19,457 |
| Oct 13, 2025 | $2.51 | $2.59 | $2.47 | $2.59 | +1.11% | 26,204 |
| Oct 6, 2025 | $2.61 | $2.69 | $2.55 | $2.56 | -5.54% | 33,337 |
| Sep 29, 2025 | $2.76 | $2.85 | $2.57 | $2.71 | +1.32% | 26,008 |
| Sep 22, 2025 | $2.79 | $2.79 | $2.64 | $2.67 | -4.13% | 17,863 |
| Sep 15, 2025 | $2.81 | $2.99 | $2.65 | $2.79 | +0.72% | 22,262 |
| Sep 8, 2025 | $2.86 | $2.88 | $2.69 | $2.77 | +0.73% | 20,972 |
| Sep 2, 2025 | $2.71 | $2.77 | $2.60 | $2.75 | +1.14% | 10,628 |
| Aug 25, 2025 | $2.75 | $2.75 | $2.65 | $2.72 | -1.12% | 7,250 |
| Aug 18, 2025 | $2.69 | $2.75 | $2.52 | $2.75 | +2.04% | 21,585 |
| Aug 11, 2025 | $2.68 | $3.39 | $2.67 | $2.70 | +0.56% | 39,789 |
| Aug 4, 2025 | $2.65 | $2.75 | $2.55 | $2.68 | +2.29% | 10,835 |
| Jul 28, 2025 | $2.65 | $2.73 | $2.60 | $2.62 | -2.64% | 14,877 |
| Jul 21, 2025 | $2.63 | $2.75 | $2.62 | $2.69 | +3.11% | 15,224 |
| Jul 14, 2025 | $2.75 | $2.75 | $2.60 | $2.61 | -5.26% | 31,642 |
| Jul 7, 2025 | $2.94 | $2.94 | $2.70 | $2.76 | -4.01% | 26,744 |
| Jun 30, 2025 | $2.67 | $2.88 | $2.67 | $2.87 | +4.06% | 11,338 |
| Jun 23, 2025 | $2.75 | $2.81 | $2.59 | $2.76 | +1.40% | 47,921 |
| Jun 16, 2025 | $2.79 | $2.79 | $2.69 | $2.72 | +0.08% | 8,584 |
| Jun 9, 2025 | $2.70 | $2.74 | $2.55 | $2.72 | +1.04% | 35,636 |
| Jun 2, 2025 | $3.08 | $3.08 | $2.65 | $2.69 | -11.22% | 30,458 |
| May 26, 2025 | $2.57 | $3.31 | $2.57 | $3.03 | +15.65% | 57,271 |
| May 19, 2025 | $2.59 | $2.66 | $2.56 | $2.62 | +3.56% | 8,693 |
| May 12, 2025 | $2.75 | $2.75 | $2.50 | $2.53 | -5.60% | 13,770 |
| May 5, 2025 | $2.65 | $2.68 | $2.44 | $2.68 | +5.17% | 15,116 |
| Apr 28, 2025 | $2.65 | $2.65 | $2.47 | $2.55 | -1.61% | 9,959 |
| Apr 21, 2025 | $2.33 | $2.60 | $2.33 | $2.59 | +6.80% | 11,559 |
| Apr 14, 2025 | $2.35 | $2.43 | $2.35 | $2.43 | +2.75% | 2,102 |
| Apr 7, 2025 | $2.34 | $2.39 | $2.26 | $2.36 | -1.26% | 15,422 |
| Mar 31, 2025 | $2.55 | $2.58 | $2.35 | $2.39 | -5.16% | 7,629 |
| Mar 24, 2025 | $2.48 | $2.61 | $2.31 | $2.52 | -0.79% | 21,984 |
| Mar 17, 2025 | $2.67 | $2.77 | $2.54 | $2.54 | -1.55% | 14,819 |
| Mar 10, 2025 | $2.55 | $2.73 | $2.54 | $2.58 | -1.90% | 23,166 |
| Mar 3, 2025 | $2.50 | $2.76 | $2.50 | $2.63 | 0.00% | 10,840 |
| Feb 24, 2025 | $2.64 | $2.77 | $2.60 | $2.63 | -1.50% | 7,208 |
| Feb 18, 2025 | $2.58 | $2.81 | $2.58 | $2.67 | -0.37% | 15,002 |
| Feb 10, 2025 | $2.61 | $2.72 | $2.55 | $2.68 | +4.28% | 23,804 |
| Feb 3, 2025 | $2.62 | $2.72 | $2.53 | $2.57 | -2.23% | 70,193 |
| Jan 27, 2025 | $2.49 | $2.67 | $2.44 | $2.63 | +7.51% | 23,381 |
| Jan 21, 2025 | $2.26 | $2.48 | $2.26 | $2.45 | +4.04% | 11,676 |
| Jan 13, 2025 | $2.26 | $2.37 | $2.23 | $2.35 | +2.89% | 14,145 |
| Jan 6, 2025 | $2.27 | $2.40 | $2.27 | $2.28 | +0.84% | 11,657 |
| Dec 30, 2024 | $2.32 | $2.44 | $2.25 | $2.27 | -7.17% | 12,026 |
| Dec 23, 2024 | $2.30 | $2.44 | $2.30 | $2.44 | +2.09% | 3,962 |
| Dec 16, 2024 | $2.33 | $2.42 | $2.30 | $2.39 | -1.65% | 57,426 |
| Dec 9, 2024 | $2.52 | $2.52 | $2.39 | $2.43 | +1.25% | 17,715 |
| Dec 2, 2024 | $2.43 | $2.45 | $2.13 | $2.40 | -0.83% | 69,089 |
| Nov 25, 2024 | $2.38 | $2.60 | $2.36 | $2.42 | -1.22% | 13,760 |
| Nov 18, 2024 | $2.58 | $2.67 | $2.44 | $2.45 | -5.04% | 24,237 |
| Nov 11, 2024 | $2.49 | $2.67 | $2.40 | $2.58 | +4.83% | 13,109 |
| Nov 4, 2024 | $2.50 | $2.56 | $2.42 | $2.46 | +0.04% | 9,020 |
| Oct 28, 2024 | $2.50 | $2.50 | $2.46 | $2.46 | -1.20% | 7,622 |
| Oct 21, 2024 | $2.42 | $2.50 | $2.40 | $2.49 | +2.05% | 7,376 |
| Oct 14, 2024 | $2.50 | $2.50 | $2.44 | $2.44 | -1.01% | 6,748 |
| Oct 7, 2024 | $2.63 | $2.63 | $2.45 | $2.47 | -2.95% | 10,955 |
| Sep 30, 2024 | $2.60 | $2.66 | $2.52 | $2.54 | -0.40% | 19,567 |
| Sep 23, 2024 | $2.67 | $2.67 | $2.40 | $2.55 | -0.85% | 63,953 |
| Sep 16, 2024 | $2.65 | $2.67 | $2.57 | $2.57 | -2.21% | 3,800 |
| Sep 9, 2024 | $2.63 | $2.67 | $2.49 | $2.63 | -0.38% | 16,992 |
| Sep 3, 2024 | $2.55 | $2.64 | $2.55 | $2.64 | +4.20% | 7,871 |
| Aug 26, 2024 | $2.62 | $2.62 | $2.31 | $2.53 | -5.11% | 27,467 |
| Aug 19, 2024 | $2.48 | $2.70 | $2.48 | $2.67 | +8.09% | 7,455 |
| Aug 12, 2024 | $2.27 | $2.50 | $2.20 | $2.47 | +11.31% | 45,874 |
| Aug 5, 2024 | $2.18 | $2.22 | $2.13 | $2.22 | +1.79% | 67,549 |
| Jul 29, 2024 | $2.22 | $2.27 | $2.17 | $2.18 | -1.80% | 28,804 |
| Jul 22, 2024 | $2.27 | $2.40 | $2.21 | $2.22 | -1.33% | 7,285 |
| Jul 15, 2024 | $2.24 | $2.40 | $2.24 | $2.25 | -4.25% | 20,263 |
| Jul 8, 2024 | $2.30 | $2.40 | $2.28 | $2.35 | +2.20% | 14,688 |
| Jul 1, 2024 | $2.40 | $2.40 | $2.15 | $2.30 | -3.39% | 23,690 |
| Jun 24, 2024 | $2.30 | $2.45 | $2.25 | $2.38 | +4.62% | 17,347 |
| Jun 17, 2024 | $2.22 | $2.30 | $2.21 | $2.28 | -0.22% | 12,215 |
| Jun 10, 2024 | $2.25 | $2.31 | $2.20 | $2.28 | +0.86% | 27,120 |
| Jun 3, 2024 | $2.26 | $2.35 | $2.19 | $2.26 | -1.72% | 26,476 |
| May 28, 2024 | $2.56 | $2.56 | $2.30 | $2.30 | -6.50% | 16,237 |
| May 20, 2024 | $2.47 | $2.76 | $2.38 | $2.46 | -0.06% | 66,640 |
| May 13, 2024 | $2.35 | $2.54 | $2.32 | $2.46 | +8.32% | 24,008 |
| May 6, 2024 | $2.42 | $2.42 | $2.27 | $2.27 | -4.86% | 17,641 |
| Apr 29, 2024 | $2.20 | $2.39 | $2.20 | $2.39 | +6.34% | 85,462 |
| Apr 22, 2024 | $2.28 | $2.42 | $2.22 | $2.25 | -2.66% | 41,629 |
| Apr 15, 2024 | $2.35 | $2.35 | $2.18 | $2.31 | +1.01% | 8,651 |
| Apr 8, 2024 | $2.26 | $2.39 | $2.26 | $2.28 | +2.41% | 41,430 |
| Apr 1, 2024 | $2.28 | $2.28 | $2.17 | $2.23 | 0.00% | 17,482 |
| Mar 25, 2024 | $2.15 | $2.27 | $2.14 | $2.23 | +3.94% | 39,906 |
| Mar 18, 2024 | $2.23 | $2.23 | $1.99 | $2.15 | +3.34% | 135,155 |
| Mar 11, 2024 | $2.31 | $2.31 | $2.08 | $2.08 | -9.40% | 25,214 |
| Mar 4, 2024 | $2.31 | $2.31 | $2.22 | $2.29 | -1.33% | 27,318 |
| Feb 26, 2024 | $2.33 | $2.33 | $2.28 | $2.32 | +2.38% | 13,059 |
| Feb 20, 2024 | $2.35 | $2.38 | $2.27 | $2.27 | 0.00% | 24,337 |
| Feb 12, 2024 | $2.31 | $2.31 | $2.18 | $2.27 | -1.30% | 26,138 |
| Feb 5, 2024 | $2.27 | $2.35 | $2.26 | $2.30 | +0.64% | 40,929 |
| Jan 29, 2024 | $2.30 | $2.32 | $2.26 | $2.28 | -0.67% | 43,981 |
| Jan 22, 2024 | $2.28 | $2.35 | $2.25 | $2.30 | +0.34% | 142,657 |
| Jan 16, 2024 | $2.37 | $2.37 | $2.28 | $2.29 | -3.87% | 47,928 |
| Jan 8, 2024 | $2.35 | $2.50 | $2.35 | $2.38 | +0.65% | 1,772,440 |
| Jan 2, 2024 | $2.35 | $2.44 | $2.32 | $2.37 | -2.22% | 172,225 |
| Dec 26, 2023 | $2.36 | $2.50 | $2.28 | $2.42 | +2.61% | 142,400 |
| Dec 18, 2023 | $2.39 | $2.41 | $2.30 | $2.36 | -1.29% | 212,800 |
| Dec 11, 2023 | $2.38 | $2.52 | $2.30 | $2.39 | -0.64% | 264,390 |
| Dec 4, 2023 | $2.45 | $2.49 | $2.35 | $2.41 | -1.88% | 237,417 |
| Nov 27, 2023 | $2.48 | $2.55 | $2.42 | $2.45 | -3.34% | 238,988 |
| Nov 20, 2023 | $2.75 | $2.83 | $2.45 | $2.54 | -8.33% | 252,450 |
| Nov 13, 2023 | $2.70 | $2.82 | $2.63 | $2.77 | 0.00% | 191,482 |
| Nov 6, 2023 | $2.69 | $2.81 | $2.66 | $2.77 | +1.69% | 197,279 |
| Oct 30, 2023 | $2.35 | $2.76 | $2.30 | $2.72 | +18.00% | 208,254 |
| Oct 23, 2023 | $2.45 | $2.54 | $2.29 | $2.31 | -8.54% | 168,516 |
| Oct 16, 2023 | $2.73 | $2.85 | $2.36 | $2.52 | -8.63% | 366,614 |
| Oct 9, 2023 | $2.85 | $2.92 | $2.68 | $2.76 | -2.98% | 139,053 |
| Oct 2, 2023 | $2.98 | $3.13 | $2.75 | $2.85 | -6.33% | 296,879 |
| Sep 25, 2023 | $3.15 | $3.18 | $2.94 | $3.04 | -1.25% | 254,052 |
| Sep 18, 2023 | $3.30 | $3.30 | $3.07 | $3.08 | -6.10% | 268,251 |
| Sep 11, 2023 | $2.94 | $3.38 | $2.94 | $3.28 | +9.23% | 370,221 |
| Sep 5, 2023 | $3.07 | $3.08 | $2.89 | $3.00 | -1.27% | 187,983 |
| Aug 28, 2023 | $3.12 | $3.33 | $3.03 | $3.04 | -2.47% | 357,948 |
| Aug 21, 2023 | $2.97 | $3.18 | $2.96 | $3.12 | +2.27% | 343,804 |
| Aug 14, 2023 | $3.09 | $3.20 | $3.01 | $3.05 | -5.26% | 405,228 |
| Aug 7, 2023 | $3.04 | $3.22 | $2.96 | $3.22 | +2.45% | 267,285 |
| Jul 31, 2023 | $3.12 | $3.23 | $2.98 | $3.14 | +0.74% | 360,267 |
| Jul 24, 2023 | $2.86 | $3.23 | $2.86 | $3.12 | +6.58% | 450,591 |
| Jul 17, 2023 | $2.80 | $2.98 | $2.74 | $2.92 | +0.80% | 297,564 |
| Jul 10, 2023 | $2.80 | $2.99 | $2.74 | $2.90 | +0.27% | 77,208 |
| Jul 3, 2023 | $3.04 | $3.08 | $2.75 | $2.89 | -5.29% | 115,082 |
| Jun 26, 2023 | $3.05 | $3.15 | $2.93 | $3.05 | -0.50% | 71,562 |
| Jun 20, 2023 | $2.88 | $3.07 | $2.88 | $3.07 | +2.57% | 130,671 |
| Jun 12, 2023 | $3.00 | $3.19 | $2.88 | $2.99 | -0.26% | 480,352 |
| Jun 5, 2023 | $2.67 | $3.02 | $2.64 | $3.00 | +9.86% | 239,750 |
| May 30, 2023 | $2.68 | $2.73 | $2.53 | $2.73 | +1.43% | 277,648 |
| May 22, 2023 | $2.95 | $2.97 | $2.69 | $2.69 | -9.79% | 358,323 |
| May 15, 2023 | $3.15 | $3.21 | $2.93 | $2.98 | -6.96% | 352,598 |
| May 8, 2023 | $3.01 | $3.21 | $2.98 | $3.21 | +4.51% | 600,620 |
| May 1, 2023 | $3.08 | $3.23 | $3.01 | $3.07 | -1.97% | 536,364 |
| Apr 24, 2023 | $2.96 | $3.13 | $2.96 | $3.13 | +5.72% | 582,010 |
| Apr 17, 2023 | $3.06 | $3.15 | $2.96 | $2.96 | -3.02% | 724,573 |
| Apr 10, 2023 | $2.63 | $3.05 | $2.63 | $3.05 | +13.75% | 296,798 |
| Apr 3, 2023 | $2.61 | $2.75 | $2.55 | $2.68 | +1.75% | 415,651 |
| Mar 27, 2023 | $2.30 | $2.65 | $2.28 | $2.64 | +17.47% | 214,067 |
| Mar 20, 2023 | $2.18 | $2.31 | $2.16 | $2.25 | +1.04% | 257,554 |
| Mar 13, 2023 | $2.18 | $2.34 | $2.15 | $2.22 | -3.34% | 215,141 |
| Mar 6, 2023 | $2.18 | $2.40 | $2.18 | $2.30 | +3.10% | 264,844 |
| Feb 27, 2023 | $2.34 | $2.38 | $2.23 | $2.23 | -6.45% | 267,091 |
| Feb 21, 2023 | $2.41 | $2.46 | $2.31 | $2.38 | -3.12% | 233,831 |
| Feb 13, 2023 | $2.38 | $2.46 | $2.32 | $2.46 | +1.58% | 261,664 |
| Feb 6, 2023 | $2.42 | $2.49 | $2.32 | $2.42 | -7.62% | 286,794 |
| Jan 30, 2023 | $2.48 | $2.68 | $2.40 | $2.62 | +5.25% | 406,411 |
| Jan 23, 2023 | $2.42 | $2.62 | $2.39 | $2.49 | +2.21% | 283,294 |
| Jan 17, 2023 | $2.40 | $2.58 | $2.38 | $2.44 | -4.23% | 188,296 |
| Jan 9, 2023 | $2.38 | $2.61 | $2.27 | $2.55 | +8.88% | 159,068 |
| Jan 3, 2023 | $2.23 | $2.38 | $2.15 | $2.34 | 0.00% | 182,892 |
| Dec 27, 2022 | $2.45 | $2.45 | $2.29 | $2.34 | -7.03% | 221,260 |
| Dec 19, 2022 | $2.52 | $2.58 | $2.32 | $2.52 | 0.00% | 366,480 |
| Dec 12, 2022 | $2.50 | $2.52 | $2.31 | $2.52 | -2.97% | 422,901 |
| Dec 5, 2022 | $2.56 | $2.67 | $2.48 | $2.59 | -3.16% | 344,853 |
| Nov 28, 2022 | $2.45 | $2.78 | $2.45 | $2.68 | +6.10% | 368,007 |
| Nov 21, 2022 | $2.47 | $2.54 | $2.41 | $2.52 | +10.07% | 443,707 |
| Nov 14, 2022 | $2.38 | $2.48 | $2.15 | $2.29 | -8.31% | 341,604 |
| Nov 7, 2022 | $2.85 | $2.85 | $2.37 | $2.50 | -12.63% | 352,885 |
| Oct 31, 2022 | $2.46 | $2.88 | $2.45 | $2.86 | +9.09% | 493,187 |
| Oct 24, 2022 | $2.52 | $2.72 | $2.45 | $2.62 | -0.29% | 494,169 |
| Oct 17, 2022 | $2.36 | $2.75 | $2.34 | $2.63 | +10.68% | 370,567 |
| Oct 10, 2022 | $2.58 | $2.58 | $2.27 | $2.38 | -3.74% | 230,195 |
| Oct 3, 2022 | $2.57 | $2.85 | $2.46 | $2.47 | -0.31% | 335,785 |
| Sep 26, 2022 | $2.69 | $2.69 | $2.31 | $2.48 | -10.80% | 254,813 |
| Sep 19, 2022 | $2.75 | $2.83 | $2.54 | $2.78 | +1.40% | 261,746 |
| Sep 12, 2022 | $2.82 | $2.90 | $2.59 | $2.74 | -4.56% | 275,884 |
| Sep 6, 2022 | $2.92 | $2.92 | $2.68 | $2.87 | -1.32% | 236,021 |
| Aug 29, 2022 | $2.92 | $3.08 | $2.73 | $2.91 | -4.55% | 388,311 |
| Aug 22, 2022 | $2.95 | $3.07 | $2.88 | $3.05 | +1.28% | 280,733 |
| Aug 15, 2022 | $2.84 | $3.08 | $2.84 | $3.01 | -0.51% | 196,140 |
| Aug 8, 2022 | $2.78 | $3.02 | $2.77 | $3.02 | +8.87% | 298,716 |
| Aug 1, 2022 | $2.58 | $2.78 | $2.51 | $2.78 | +4.94% | 206,813 |
| Jul 25, 2022 | $2.29 | $2.65 | $2.29 | $2.65 | +12.79% | 354,053 |
| Jul 18, 2022 | $2.31 | $2.35 | $2.18 | $2.35 | +0.99% | 344,956 |
| Jul 11, 2022 | $2.26 | $2.38 | $2.15 | $2.32 | +0.33% | 327,699 |
| Jul 5, 2022 | $2.21 | $2.35 | $2.15 | $2.32 | +0.67% | 387,345 |
| Jun 27, 2022 | $2.25 | $2.45 | $2.20 | $2.30 | -0.33% | 267,181 |
| Jun 21, 2022 | $2.33 | $2.44 | $2.28 | $2.31 | -5.36% | 365,405 |
| Jun 13, 2022 | $2.25 | $2.49 | $2.18 | $2.44 | +4.28% | 452,945 |
| Jun 6, 2022 | $2.54 | $2.54 | $2.28 | $2.34 | -8.43% | 568,359 |
| May 31, 2022 | $2.32 | $2.62 | $2.32 | $2.55 | +3.43% | 414,090 |
| May 23, 2022 | $2.31 | $2.52 | $2.31 | $2.47 | +5.94% | 438,763 |
| May 16, 2022 | $2.53 | $2.88 | $2.17 | $2.33 | -14.16% | 429,973 |
| May 9, 2022 | $2.47 | $2.72 | $2.45 | $2.72 | +5.37% | 426,806 |
| May 2, 2022 | $2.98 | $2.98 | $2.49 | $2.58 | -17.49% | 501,177 |
| Apr 25, 2022 | $3.05 | $3.22 | $2.98 | $3.12 | +2.27% | 1,914,397 |
| Apr 18, 2022 | $3.41 | $3.48 | $2.98 | $3.05 | -10.59% | 1,212,592 |
| Apr 11, 2022 | $3.33 | $3.42 | $3.28 | $3.42 | +1.37% | 353,855 |
| Apr 4, 2022 | $3.45 | $3.50 | $3.21 | $3.37 | -2.67% | 910,234 |
| Mar 28, 2022 | $3.26 | $3.46 | $3.08 | $3.46 | +2.74% | 384,087 |
| Mar 21, 2022 | $2.95 | $3.37 | $2.95 | $3.37 | +10.88% | 408,796 |
| Mar 14, 2022 | $2.62 | $3.04 | $2.54 | $3.04 | +13.83% | 504,012 |
| Mar 7, 2022 | $2.63 | $2.75 | $2.50 | $2.67 | -1.41% | 525,597 |
| Feb 28, 2022 | $2.65 | $2.79 | $2.49 | $2.71 | +2.32% | 396,926 |
| Feb 22, 2022 | $2.61 | $2.77 | $2.52 | $2.65 | +2.08% | 275,529 |
| Feb 14, 2022 | $2.56 | $2.62 | $2.50 | $2.59 | -1.46% | 411,590 |
| Feb 7, 2022 | $2.55 | $2.63 | $2.48 | $2.63 | -0.29% | 334,430 |
| Jan 31, 2022 | $2.63 | $2.82 | $2.58 | $2.64 | -1.72% | 659,857 |
| Jan 24, 2022 | $2.45 | $2.68 | $2.40 | $2.68 | +5.76% | 431,824 |
| Jan 18, 2022 | $2.45 | $2.59 | $2.45 | $2.54 | +0.92% | 456,153 |
| Jan 10, 2022 | $2.42 | $2.52 | $2.25 | $2.52 | +5.49% | 461,869 |
| Jan 3, 2022 | $2.52 | $2.55 | $2.22 | $2.38 | -11.93% | 789,832 |
| Dec 27, 2021 | $2.45 | $2.76 | $2.43 | $2.71 | +6.99% | 503,650 |
| Dec 20, 2021 | $2.50 | $2.56 | $2.40 | $2.53 | -2.95% | 346,988 |
| Dec 13, 2021 | $2.52 | $2.61 | $2.43 | $2.61 | +1.50% | 353,161 |
| Dec 6, 2021 | $2.41 | $2.62 | $2.38 | $2.57 | +3.40% | 375,791 |
| Nov 29, 2021 | $2.45 | $2.52 | $2.27 | $2.48 | +0.62% | 440,436 |
| Nov 22, 2021 | $2.37 | $2.51 | $2.33 | $2.47 | -0.93% | 286,607 |
| Nov 15, 2021 | $2.55 | $2.56 | $2.33 | $2.49 | -2.11% | 713,176 |
| Nov 8, 2021 | $2.40 | $2.69 | $2.35 | $2.55 | +2.80% | 369,172 |
| Nov 1, 2021 | $2.32 | $2.52 | $2.23 | $2.48 | +3.20% | 254,104 |
| Oct 25, 2021 | $2.35 | $2.58 | $2.30 | $2.40 | +0.98% | 209,510 |
| Oct 18, 2021 | $2.70 | $2.73 | $2.23 | $2.38 | -11.97% | 322,683 |
| Oct 11, 2021 | $2.49 | $2.70 | $2.31 | $2.70 | +7.67% | 175,696 |
| Oct 4, 2021 | $2.51 | $2.54 | $2.31 | $2.51 | -1.21% | 235,142 |
| Sep 27, 2021 | $2.44 | $2.59 | $2.38 | $2.54 | 0.00% | 209,901 |
| Sep 20, 2021 | $2.34 | $2.57 | $2.30 | $2.54 | +13.79% | 184,012 |
| Sep 13, 2021 | $2.49 | $2.57 | $2.23 | $2.23 | -10.77% | 109,007 |
| Sep 7, 2021 | $2.53 | $2.58 | $2.29 | $2.50 | -2.11% | 120,022 |
| Aug 30, 2021 | $2.49 | $2.68 | $2.33 | $2.55 | +0.92% | 178,004 |
| Aug 23, 2021 | $2.25 | $2.56 | $2.24 | $2.53 | +8.94% | 169,210 |
| Aug 16, 2021 | $2.12 | $2.34 | $1.98 | $2.32 | +13.53% | 158,306 |
| Aug 9, 2021 | $2.04 | $2.13 | $1.97 | $2.05 | -1.11% | 120,133 |
| Aug 2, 2021 | $2.20 | $2.22 | $2.02 | $2.07 | -8.82% | 233,630 |
| Jul 26, 2021 | $2.21 | $2.37 | $2.13 | $2.27 | -1.00% | 257,718 |
| Jul 19, 2021 | $2.25 | $2.29 | $2.08 | $2.29 | 0.00% | 301,575 |
| Jul 12, 2021 | $2.12 | $2.30 | $2.11 | $2.29 | +10.37% | 430,863 |
| Jul 6, 2021 | $2.27 | $2.27 | $2.05 | $2.08 | -9.09% | 296,016 |
| Jun 28, 2021 | $2.31 | $2.38 | $2.15 | $2.28 | -4.81% | 266,623 |
| Jun 21, 2021 | $2.38 | $2.49 | $2.29 | $2.40 | -6.02% | 237,028 |
| Jun 14, 2021 | $2.48 | $2.73 | $2.44 | $2.55 | -0.30% | 247,029 |
| Jun 7, 2021 | $2.68 | $2.71 | $2.42 | $2.56 | -2.06% | 296,832 |
| Jun 1, 2021 | $2.41 | $2.68 | $2.41 | $2.62 | +6.24% | 320,198 |
| May 24, 2021 | $2.27 | $2.46 | $2.26 | $2.46 | +5.27% | 225,881 |
| May 17, 2021 | $2.12 | $2.40 | $2.10 | $2.34 | +7.80% | 213,444 |
| May 10, 2021 | $2.03 | $2.19 | $1.98 | $2.17 | -0.36% | 224,734 |
| May 3, 2021 | $2.12 | $2.22 | $1.97 | $2.18 | -6.59% | 187,155 |
| Apr 26, 2021 | $2.32 | $2.44 | $2.14 | $2.33 | +5.20% | 159,940 |
| Apr 19, 2021 | $2.15 | $2.28 | $2.08 | $2.22 | +2.13% | 89,332 |
| Apr 12, 2021 | $2.30 | $2.30 | $2.02 | $2.17 | -1.05% | 45,010 |
| Apr 5, 2021 | $2.19 | $2.19 | $2.05 | $2.19 | +1.78% | 61,725 |
| Mar 29, 2021 | $1.97 | $2.19 | $1.97 | $2.15 | +2.94% | 62,613 |
| Mar 22, 2021 | $2.25 | $2.27 | $1.98 | $2.09 | -4.56% | 193,070 |
| Mar 15, 2021 | $2.01 | $2.31 | $1.97 | $2.19 | +7.54% | 164,754 |
| Mar 8, 2021 | $1.83 | $2.04 | $1.79 | $2.04 | +4.33% | 181,454 |
| Mar 1, 2021 | $1.99 | $2.08 | $1.80 | $1.95 | -1.16% | 324,609 |
| Feb 22, 2021 | $2.05 | $2.16 | $1.95 | $1.98 | -9.19% | 682,934 |
| Feb 16, 2021 | $2.34 | $2.34 | $2.05 | $2.18 | -2.75% | 881,807 |
| Feb 8, 2021 | $2.37 | $2.42 | $2.21 | $2.24 | -5.52% | 438,661 |
| Feb 1, 2021 | $2.23 | $2.45 | $2.22 | $2.37 | +3.01% | 439,740 |
| Jan 25, 2021 | $2.32 | $2.37 | $2.17 | $2.30 | -1.64% | 397,047 |
| Jan 19, 2021 | $2.38 | $2.43 | $2.15 | $2.34 | -5.89% | 459,221 |
| Jan 11, 2021 | $2.48 | $2.52 | $2.28 | $2.48 | -1.22% | 497,210 |
| Jan 4, 2021 | $2.40 | $2.52 | $2.28 | $2.52 | +0.93% | 496,847 |
| Dec 28, 2020 | $2.45 | $2.52 | $2.38 | $2.49 | +1.25% | 254,347 |
| Dec 21, 2020 | $2.34 | $2.46 | $2.28 | $2.46 | -0.32% | 212,230 |
| Dec 14, 2020 | $2.35 | $2.60 | $2.26 | $2.47 | +5.25% | 374,480 |
| Dec 7, 2020 | $2.02 | $2.35 | $2.02 | $2.35 | +7.39% | 504,587 |
| Nov 30, 2020 | $2.01 | $2.24 | $1.97 | $2.18 | +8.40% | 1,031,698 |
| Nov 23, 2020 | $1.85 | $2.06 | $1.84 | $2.02 | +7.82% | 213,154 |
| Nov 16, 2020 | $1.92 | $2.00 | $1.82 | $1.87 | +1.67% | 359,481 |
| Nov 9, 2020 | $1.85 | $1.96 | $1.72 | $1.84 | -0.42% | 245,665 |
| Nov 2, 2020 | $1.60 | $1.85 | $1.50 | $1.85 | +15.38% | 180,230 |
| Oct 26, 2020 | $1.56 | $1.70 | $1.50 | $1.60 | -4.58% | 167,637 |
| Oct 19, 2020 | $1.68 | $1.72 | $1.58 | $1.68 | -0.46% | 137,053 |
| Oct 12, 2020 | $1.57 | $1.72 | $1.57 | $1.68 | +2.33% | 295,959 |
| Oct 5, 2020 | $1.45 | $1.66 | $1.45 | $1.65 | +8.63% | 197,343 |
| Sep 28, 2020 | $1.48 | $1.55 | $1.38 | $1.52 | 0.00% | 161,127 |
| Sep 21, 2020 | $1.57 | $1.68 | $1.47 | $1.52 | -10.04% | 341,698 |
| Sep 14, 2020 | $1.52 | $1.75 | $1.52 | $1.68 | +2.33% | 266,701 |
| Sep 8, 2020 | $1.53 | $1.68 | $1.52 | $1.65 | -2.28% | 258,296 |
| Aug 31, 2020 | $1.53 | $1.68 | $1.46 | $1.68 | +6.83% | 319,682 |
| Aug 24, 2020 | $1.57 | $1.58 | $1.42 | $1.58 | +5.13% | 567,034 |
| Aug 17, 2020 | $1.50 | $1.60 | $1.36 | $1.50 | +1.56% | 510,124 |
| Aug 10, 2020 | $1.65 | $1.72 | $1.45 | $1.48 | -10.91% | 225,403 |
| Aug 3, 2020 | $1.64 | $1.77 | $1.62 | $1.66 | -5.89% | 195,839 |
| Jul 27, 2020 | $1.82 | $1.86 | $1.71 | $1.76 | -2.55% | 315,310 |
| Jul 20, 2020 | $1.69 | $1.88 | $1.62 | $1.81 | +9.80% | 621,760 |
| Jul 13, 2020 | $1.67 | $1.70 | $1.59 | $1.65 | +0.47% | 398,774 |
| Jul 6, 2020 | $1.68 | $1.71 | $1.62 | $1.64 | +1.43% | 1,570,089 |
| Jun 29, 2020 | $1.62 | $1.71 | $1.48 | $1.62 | -3.67% | 1,094,623 |
| Jun 22, 2020 | $1.80 | $7.34 | $1.55 | $1.68 | +26.01% | 16,722,117 |
| Jun 15, 2020 | $1.65 | $1.91 | $1.32 | $1.33 | -27.31% | 70,399 |
| Jun 8, 2020 | $2.05 | $2.22 | $1.65 | $1.83 | -2.26% | 49,951 |
| Jun 1, 2020 | $1.65 | $1.90 | $1.54 | $1.87 | +18.78% | 36,478 |
| May 26, 2020 | $1.41 | $1.85 | $1.41 | $1.58 | +19.18% | 67,279 |
| May 18, 2020 | $1.22 | $1.35 | $1.17 | $1.32 | +13.91% | 35,781 |
| May 11, 2020 | $1.21 | $1.27 | $1.00 | $1.16 | +0.67% | 92,624 |
| May 4, 2020 | $1.37 | $1.37 | $1.15 | $1.15 | -12.29% | 44,299 |
| Apr 27, 2020 | $1.30 | $1.45 | $1.18 | $1.32 | +5.88% | 58,222 |
| Apr 20, 2020 | $1.56 | $1.58 | $1.18 | $1.24 | -16.76% | 65,055 |
| Apr 13, 2020 | $1.55 | $1.56 | $1.45 | $1.49 | +1.09% | 9,449 |
| Apr 6, 2020 | $1.38 | $1.48 | $1.38 | $1.48 | +14.24% | 10,507 |
| Mar 30, 2020 | $1.47 | $1.49 | $1.25 | $1.29 | -10.64% | 22,780 |
| Mar 23, 2020 | $1.15 | $1.54 | $1.15 | $1.45 | +5.62% | 6,450 |
| Mar 16, 2020 | $1.65 | $1.65 | $1.32 | $1.37 | -13.17% | 9,389 |
| Mar 9, 2020 | $2.11 | $2.19 | $1.40 | $1.58 | -32.34% | 20,904 |
| Mar 2, 2020 | $2.54 | $2.78 | $2.32 | $2.33 | -3.81% | 28,090 |
| Feb 24, 2020 | $2.71 | $2.88 | $2.33 | $2.42 | -13.93% | 7,423 |
| Feb 18, 2020 | $2.83 | $2.92 | $2.80 | $2.82 | -4.44% | 1,430 |
| Feb 10, 2020 | $3.16 | $3.16 | $2.89 | $2.95 | -4.25% | 4,044 |
| Feb 3, 2020 | $2.95 | $3.19 | $2.95 | $3.08 | +2.83% | 16,907 |
| Jan 27, 2020 | $3.18 | $3.18 | $2.98 | $2.99 | -5.81% | 9,275 |
| Jan 21, 2020 | $3.14 | $3.26 | $3.12 | $3.18 | -1.19% | 12,432 |
| Jan 13, 2020 | $3.28 | $3.35 | $3.15 | $3.22 | +0.96% | 4,085 |
| Jan 6, 2020 | $3.04 | $3.25 | $2.93 | $3.18 | +8.53% | 2,085 |
| Dec 30, 2019 | $2.92 | $3.09 | $2.85 | $2.93 | -0.13% | 4,558 |
| Dec 23, 2019 | $2.88 | $2.96 | $2.80 | $2.94 | +9.14% | 7,632 |
| Dec 16, 2019 | $2.84 | $2.91 | $2.69 | $2.69 | -3.85% | 2,671 |
| Dec 9, 2019 | $2.65 | $2.80 | $2.65 | $2.80 | +5.51% | 10,683 |
| Dec 2, 2019 | $2.61 | $2.66 | $2.38 | $2.65 | +5.50% | 13,136 |
| Nov 25, 2019 | $2.62 | $2.62 | $2.49 | $2.52 | -3.82% | 17,153 |
| Nov 18, 2019 | $2.56 | $2.62 | $2.50 | $2.62 | -1.73% | 13,591 |
| Nov 11, 2019 | $2.69 | $2.71 | $2.62 | $2.66 | -2.58% | 16,331 |
| Nov 4, 2019 | $2.80 | $2.83 | $2.71 | $2.73 | -2.43% | 1,211 |
| Oct 28, 2019 | $2.77 | $2.85 | $2.75 | $2.80 | +1.97% | 6,576 |
| Oct 21, 2019 | $2.84 | $2.84 | $2.74 | $2.75 | -1.27% | 4,717 |
| Oct 14, 2019 | $2.88 | $2.88 | $2.69 | $2.78 | -3.32% | 5,093 |
| Oct 7, 2019 | $2.90 | $2.91 | $2.86 | $2.88 | -0.67% | 686 |
| Sep 30, 2019 | $2.88 | $2.90 | $2.88 | $2.90 | +0.67% | 1,695 |
| Sep 23, 2019 | $2.92 | $2.92 | $2.81 | $2.88 | -4.26% | 8,768 |
| Sep 16, 2019 | $3.07 | $3.07 | $2.95 | $3.01 | -0.85% | 3,169 |
| Sep 9, 2019 | $3.17 | $3.18 | $3.03 | $3.03 | -4.37% | 1,210 |
| Sep 3, 2019 | $3.21 | $3.25 | $3.17 | $3.17 | -1.92% | 1,483 |
| Aug 26, 2019 | $3.35 | $3.35 | $3.10 | $3.23 | -3.65% | 59,400 |
| Aug 19, 2019 | $3.45 | $3.52 | $3.30 | $3.35 | -0.07% | 9,628 |
| Aug 12, 2019 | $3.30 | $3.36 | $3.23 | $3.36 | +1.70% | 2,115 |
| Aug 5, 2019 | $3.33 | $3.33 | $3.03 | $3.30 | -0.99% | 5,691 |
| Jul 29, 2019 | $3.44 | $3.51 | $3.31 | $3.33 | -4.27% | 3,217 |
| Jul 22, 2019 | $3.55 | $3.60 | $3.43 | $3.48 | -0.53% | 2,422 |
| Jul 15, 2019 | $3.63 | $3.73 | $3.50 | $3.50 | -3.60% | 1,570 |
| Jul 8, 2019 | $3.69 | $3.84 | $3.61 | $3.63 | +1.29% | 17,751 |
| Jul 1, 2019 | $3.61 | $3.65 | $3.52 | $3.58 | +0.22% | 21,133 |
| Jun 24, 2019 | $3.56 | $3.59 | $3.36 | $3.58 | +1.75% | 56,382 |
| Jun 17, 2019 | $3.45 | $3.55 | $3.44 | $3.52 | 0.00% | 3,772 |
| Jun 10, 2019 | $3.85 | $3.85 | $3.52 | $3.52 | -5.77% | 18,827 |
| Jun 3, 2019 | $3.47 | $3.77 | $3.12 | $3.73 | +8.75% | 8,426 |
| May 28, 2019 | $3.12 | $3.43 | $3.08 | $3.43 | +9.85% | 2,709 |
| May 20, 2019 | $3.02 | $3.27 | $3.02 | $3.12 | +4.10% | 2,730 |
| May 13, 2019 | $3.17 | $3.20 | $2.99 | $3.00 | -5.30% | 2,362 |
| May 6, 2019 | $3.32 | $3.32 | $3.17 | $3.17 | -6.40% | 3,937 |
| Apr 29, 2019 | $3.38 | $3.47 | $2.95 | $3.38 | +0.23% | 9,322 |
| Apr 22, 2019 | $3.19 | $3.38 | $3.15 | $3.38 | +7.60% | 5,840 |
| Apr 15, 2019 | $3.08 | $3.24 | $3.08 | $3.14 | -2.39% | 5,306 |
| Apr 8, 2019 | $3.18 | $3.38 | $3.17 | $3.22 | +4.24% | 4,284 |
| Apr 1, 2019 | $3.22 | $3.34 | $3.00 | $3.08 | -3.14% | 13,766 |
| Mar 25, 2019 | $3.28 | $3.32 | $3.03 | $3.18 | -1.90% | 67,659 |
| Mar 18, 2019 | $3.42 | $3.54 | $3.25 | $3.25 | -6.22% | 8,891 |
| Mar 11, 2019 | $3.10 | $3.46 | $3.08 | $3.46 | +10.02% | 11,313 |
| Mar 4, 2019 | $3.45 | $3.45 | $3.13 | $3.15 | -8.70% | 3,212 |
| Feb 25, 2019 | $3.27 | $3.54 | $3.26 | $3.45 | +5.41% | 40,250 |
| Feb 19, 2019 | $3.25 | $3.39 | $3.25 | $3.27 | -0.93% | 3,120 |
| Feb 11, 2019 | $3.08 | $3.30 | $3.08 | $3.30 | +3.61% | 8,119 |
| Feb 4, 2019 | $2.97 | $3.30 | $2.97 | $3.19 | +8.67% | 6,898 |
| Jan 28, 2019 | $3.67 | $3.67 | $2.60 | $2.93 | -16.99% | 13,911 |
| Jan 22, 2019 | $3.23 | $3.53 | $3.23 | $3.53 | +8.00% | 15,249 |
| Jan 14, 2019 | $3.21 | $3.43 | $3.21 | $3.27 | +3.64% | 387,822 |
| Jan 7, 2019 | $3.16 | $3.17 | $2.82 | $3.15 | +1.51% | 3,418 |
| Dec 31, 2018 | $3.02 | $3.21 | $3.02 | $3.11 | +2.80% | 3,254 |
| Dec 24, 2018 | $3.31 | $3.36 | $2.85 | $3.02 | +3.86% | 24,439 |
| Dec 17, 2018 | $2.68 | $3.84 | $2.55 | $2.91 | +12.95% | 91,402 |
| Dec 10, 2018 | $2.32 | $2.58 | $2.32 | $2.58 | +7.72% | 5,330 |
| Dec 3, 2018 | $2.48 | $2.50 | $2.38 | $2.39 | -5.18% | 1,678 |
| Nov 26, 2018 | $2.49 | $2.61 | $2.25 | $2.52 | +5.13% | 47,559 |
| Nov 19, 2018 | $2.38 | $2.40 | $2.27 | $2.40 | -0.64% | 8,984 |
| Nov 12, 2018 | $2.40 | $2.53 | $2.22 | $2.42 | +5.61% | 11,924 |
| Nov 5, 2018 | $2.28 | $2.41 | $2.23 | $2.29 | +2.89% | 110,060 |
| Oct 29, 2018 | $2.31 | $2.47 | $2.07 | $2.22 | -6.48% | 141,227 |
| Oct 22, 2018 | $2.11 | $2.38 | $2.07 | $2.38 | +14.88% | 8,142 |
| Oct 15, 2018 | $2.19 | $2.19 | $2.01 | $2.07 | -2.53% | 22,838 |
| Oct 8, 2018 | $1.72 | $2.19 | $1.72 | $2.12 | +47.58% | 156,827 |
| Oct 1, 2018 | $1.24 | $1.57 | $1.21 | $1.44 | +11.98% | 23,510 |
| Sep 24, 2018 | $1.37 | $1.37 | $1.19 | $1.28 | -2.90% | 3,292 |
| Sep 17, 2018 | $1.21 | $1.39 | $1.20 | $1.32 | -1.16% | 10,964 |
| Sep 10, 2018 | $1.27 | $1.34 | $1.27 | $1.34 | +5.79% | 2,851 |
| Sep 4, 2018 | $1.29 | $1.29 | $1.20 | $1.27 | +0.29% | 9,553 |
| Aug 27, 2018 | $1.35 | $1.37 | $1.26 | $1.26 | -3.53% | 7,208 |
| Aug 20, 2018 | $1.39 | $1.40 | $1.26 | $1.31 | -6.08% | 9,245 |
| Aug 13, 2018 | $1.39 | $1.39 | $1.39 | $1.39 | -2.69% | 876 |
| Aug 6, 2018 | $1.48 | $1.48 | $1.43 | $1.43 | -0.54% | 260 |
| Jul 30, 2018 | $1.49 | $1.49 | $1.37 | $1.44 | -3.61% | 6,366 |
| Jul 23, 2018 | $1.40 | $1.50 | $1.28 | $1.49 | +6.02% | 12,183 |
| Jul 16, 2018 | $1.41 | $1.49 | $1.37 | $1.41 | -1.08% | 1,936 |
| Jul 9, 2018 | $1.42 | $1.42 | $1.35 | $1.42 | 0.00% | 4,991 |
| Jul 2, 2018 | $1.32 | $1.43 | $1.31 | $1.42 | +7.56% | 12,866 |
| Jun 25, 2018 | $1.28 | $1.54 | $1.22 | $1.32 | +3.59% | 14,185 |
| Jun 18, 2018 | $1.28 | $1.38 | $1.22 | $1.28 | +0.03% | 3,976 |
| Jun 11, 2018 | $1.34 | $1.41 | $1.22 | $1.28 | -5.15% | 54,642 |
| Jun 4, 2018 | $1.48 | $1.50 | $1.22 | $1.35 | -8.85% | 74,769 |
| May 29, 2018 | $1.43 | $1.70 | $1.43 | $1.48 | -3.00% | 10,411 |
| May 21, 2018 | $1.50 | $1.61 | $1.46 | $1.52 | +4.96% | 15,253 |
| May 14, 2018 | $1.62 | $1.62 | $1.42 | $1.45 | -8.02% | 13,417 |
| May 7, 2018 | $1.60 | $1.60 | $1.50 | $1.58 | +4.06% | 14,261 |
| Apr 30, 2018 | $1.60 | $1.60 | $1.51 | $1.52 | -5.29% | 19,042 |
| Apr 23, 2018 | $1.63 | $1.63 | $1.59 | $1.60 | -1.88% | 6,816 |
| Apr 16, 2018 | $1.55 | $1.63 | $1.55 | $1.63 | +0.95% | 7,130 |
| Apr 9, 2018 | $1.71 | $1.71 | $1.62 | $1.62 | -5.41% | 6,258 |
| Apr 2, 2018 | $1.71 | $1.72 | $1.64 | $1.71 | 0.00% | 33,487 |
| Mar 26, 2018 | $1.69 | $1.72 | $1.69 | $1.71 | +0.92% | 521 |
| Mar 19, 2018 | $1.67 | $1.72 | $1.67 | $1.69 | +1.38% | 3,123 |
| Mar 12, 2018 | $1.70 | $1.78 | $1.67 | $1.67 | -6.47% | 50,187 |
| Mar 5, 2018 | $1.67 | $1.78 | $1.59 | $1.78 | +6.91% | 28,047 |
| Feb 26, 2018 | $1.63 | $1.72 | $1.62 | $1.67 | +5.85% | 76,437 |
| Feb 20, 2018 | $1.69 | $1.69 | $1.58 | $1.58 | -6.39% | 1,336 |
| Feb 12, 2018 | $1.54 | $1.68 | $1.51 | $1.68 | +9.50% | 13,040 |
| Feb 5, 2018 | $1.61 | $1.63 | $1.49 | $1.54 | -8.67% | 25,752 |
| Jan 29, 2018 | $1.62 | $1.77 | $1.46 | $1.68 | -2.66% | 19,636 |
| Jan 22, 2018 | $1.49 | $1.75 | $1.39 | $1.73 | +4.65% | 8,538 |
| Jan 16, 2018 | $1.62 | $2.05 | $1.50 | $1.65 | +3.77% | 23,469 |
| Jan 8, 2018 | $1.65 | $1.83 | $1.54 | $1.59 | -5.40% | 28,480 |
| Jan 2, 2018 | $1.42 | $1.68 | $1.41 | $1.68 | +18.32% | 23,154 |
| Dec 26, 2017 | $1.42 | $1.55 | $1.42 | $1.42 | -8.82% | 24,334 |
| Dec 18, 2017 | $1.54 | $1.65 | $1.45 | $1.56 | +9.13% | 44,930 |
| Dec 11, 2017 | $1.62 | $1.68 | $1.43 | $1.43 | -9.27% | 17,762 |
| Dec 4, 2017 | $1.49 | $1.68 | $1.42 | $1.58 | +1.49% | 51,496 |
| Nov 27, 2017 | $1.58 | $1.69 | $1.49 | $1.55 | -1.46% | 13,811 |
| Nov 20, 2017 | $1.58 | $1.58 | $1.58 | $1.58 | 0.00% | 0 |
| Nov 13, 2017 | $1.44 | $1.58 | $1.44 | $1.58 | +9.62% | 16,720 |
| Nov 6, 2017 | $1.65 | $1.65 | $1.44 | $1.44 | -10.52% | 4,599 |
| Oct 30, 2017 | $1.59 | $1.92 | $1.58 | $1.61 | -7.93% | 21,696 |
| Oct 23, 2017 | $1.97 | $1.97 | $1.75 | $1.75 | -7.74% | 1,964 |
| Oct 16, 2017 | $1.82 | $1.93 | $1.82 | $1.89 | -1.97% | 2,776 |
| Oct 9, 2017 | $2.02 | $2.02 | $1.89 | $1.93 | -4.19% | 4,883 |
| Oct 2, 2017 | $1.87 | $2.08 | $1.87 | $2.02 | +7.86% | 3,150 |
| Sep 25, 2017 | $2.09 | $2.09 | $1.85 | $1.87 | -10.70% | 32,617 |
| Sep 18, 2017 | $2.09 | $2.09 | $2.09 | $2.09 | 0.00% | 0 |
| Sep 11, 2017 | $2.10 | $2.10 | $2.09 | $2.09 | -0.55% | 226 |
| Sep 5, 2017 | $2.25 | $2.25 | $2.10 | $2.10 | -6.33% | 18,770 |
| Aug 28, 2017 | $2.28 | $2.28 | $2.02 | $2.25 | -5.50% | 8,552 |
| Aug 21, 2017 | $2.12 | $2.43 | $2.10 | $2.38 | +19.76% | 36,375 |
| Aug 14, 2017 | $1.96 | $2.07 | $1.94 | $1.98 | -6.17% | 6,750 |
| Aug 7, 2017 | $2.13 | $2.28 | $2.12 | $2.12 | -1.86% | 3,632 |
| Jul 31, 2017 | $2.03 | $2.19 | $2.03 | $2.16 | +6.14% | 1,016 |
| Jul 24, 2017 | $2.27 | $2.27 | $1.89 | $2.03 | -10.57% | 1,998 |
| Jul 17, 2017 | $2.14 | $2.31 | $2.14 | $2.27 | +6.18% | 88,268 |
| Jul 10, 2017 | $1.96 | $2.15 | $1.96 | $2.14 | +7.75% | 16,705 |
| Jul 3, 2017 | $2.12 | $2.12 | $1.98 | $1.98 | +6.57% | 2,603 |
| Jun 26, 2017 | $1.86 | $2.04 | $1.85 | $1.86 | +0.19% | 175,429 |
| Jun 19, 2017 | $1.85 | $1.86 | $1.85 | $1.86 | +0.68% | 1,480 |
| Jun 12, 2017 | $1.80 | $1.85 | $1.74 | $1.85 | +2.57% | 7,186 |
| Jun 5, 2017 | $1.87 | $1.87 | $1.75 | $1.80 | -5.27% | 11,954 |
| May 30, 2017 | $1.87 | $1.90 | $1.58 | $1.90 | +1.65% | 5,689 |
| May 22, 2017 | $1.75 | $1.89 | $1.74 | $1.87 | -2.01% | 16,579 |
| May 15, 2017 | $2.28 | $2.28 | $1.76 | $1.91 | -16.22% | 30,222 |
| May 8, 2017 | $2.28 | $2.28 | $2.25 | $2.28 | -0.33% | 1,497 |
| May 1, 2017 | $2.23 | $2.81 | $2.23 | $2.28 | +2.42% | 18,790 |
| Apr 24, 2017 | $2.48 | $2.48 | $2.23 | $2.23 | -9.89% | 9,165 |
| Apr 17, 2017 | $2.54 | $2.60 | $2.48 | $2.48 | -2.48% | 7,456 |
| Apr 10, 2017 | $2.63 | $2.65 | $2.54 | $2.54 | -7.85% | 1,309 |
| Apr 3, 2017 | $2.86 | $2.88 | $2.75 | $2.75 | -3.73% | 4,693 |
| Mar 27, 2017 | $2.86 | $2.86 | $2.86 | $2.86 | 0.00% | 0 |
| Mar 20, 2017 | $3.15 | $3.17 | $2.68 | $2.86 | -7.46% | 13,818 |
| Mar 13, 2017 | $3.03 | $3.35 | $2.92 | $3.09 | -0.49% | 14,611 |
| Mar 6, 2017 | $3.11 | $3.34 | $2.82 | $3.11 | -6.91% | 18,175 |
| Feb 27, 2017 | $3.37 | $3.39 | $2.76 | $3.34 | -0.92% | 33,064 |
| Feb 21, 2017 | $3.10 | $3.65 | $3.08 | $3.37 | +18.38% | 159,346 |
| Feb 13, 2017 | $2.65 | $2.98 | $2.65 | $2.85 | +7.50% | 8,441 |
| Feb 6, 2017 | $2.78 | $2.78 | $2.23 | $2.65 | -1.99% | 3,521 |
| Jan 30, 2017 | $2.28 | $2.72 | $2.28 | $2.70 | +18.24% | 18,833 |
| Jan 23, 2017 | $2.18 | $2.46 | $2.18 | $2.28 | +6.83% | 8,926 |
| Jan 17, 2017 | $2.05 | $2.14 | $2.05 | $2.14 | +4.51% | 1,099 |
| Jan 9, 2017 | $1.88 | $2.15 | $1.61 | $2.05 | +8.57% | 9,452 |
| Jan 3, 2017 | $1.97 | $1.97 | $1.88 | $1.88 | -3.17% | 9,258 |
| Dec 27, 2016 | $1.84 | $1.98 | $1.80 | $1.95 | +5.86% | 8,886 |
| Dec 19, 2016 | $1.72 | $1.84 | $1.64 | $1.84 | +16.59% | 19,940 |
| Dec 12, 2016 | $1.72 | $1.80 | $1.58 | $1.58 | -13.74% | 8,703 |
| Dec 5, 2016 | $1.68 | $2.13 | $1.68 | $1.83 | +3.33% | 15,222 |
| Nov 28, 2016 | $1.90 | $2.27 | $1.63 | $1.77 | -6.13% | 8,634 |
| Nov 21, 2016 | $2.02 | $2.02 | $1.85 | $1.88 | -3.16% | 19,791 |
| Nov 14, 2016 | $1.84 | $2.01 | $1.84 | $1.95 | – | 5,281 |
Seasonality
CIG.C return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.4% | -2.3% | 1.8% | 0.0% | 5.1% | -1.6% | 2.9% | 2.4% | -3.7% | 4.6% | 2.2% | 6.3% |
| Months up | 7 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 5 of 9 | 5 of 9 |
| 2026 | 9.4% | 7.4% | 9.0% | 3.7% | -5.2% | -4.0% | 6.7% | -3.0% | 5.4% | -4.3% | ||
| 2025 | 13.3% | 0.1% | -1.7% | 1.6% | 22.5% | -7.6% | -5.8% | 4.6% | 0.4% | 0.4% | -2.8% | 1.6% |
| 2024 | -5.4% | 0.3% | -1.9% | 0.0% | 4.5% | 3.5% | -5.2% | 17.5% | 5.0% | -6.0% | -2.0% | -2.7% |
| 2023 | 13.5% | -13.6% | 16.2% | 19.3% | -15.7% | 16.7% | 2.0% | -0.5% | -1.2% | -20.3% | 3.5% | -0.0% |
| 2022 | 4.3% | -10.4% | 31.9% | -5.9% | 10.3% | -10.4% | 15.8% | 11.6% | -14.9% | 8.1% | 2.3% | -12.3% |
| 2021 | -6.1% | -14.0% | 10.9% | 6.3% | 22.7% | -3.1% | -4.8% | 11.9% | -0.9% | -4.6% | 1.6% | 12.9% |
| 2020 | -0.7% | -19.0% | -42.9% | -1.7% | 15.8% | 7.8% | 3.6% | -8.8% | -5.4% | 8.7% | 29.8% | 20.0% |
| 2019 | 6.6% | 6.7% | -7.4% | 5.2% | 5.0% | 4.3% | -5.6% | -4.3% | -10.4% | -3.3% | -10.2% | 21.4% |
| 2018 | 18.3% | -0.5% | 1.8% | -6.3% | 6.7% | -22.2% | 12.8% | -15.5% | 1.8% | 73.0% | 13.5% | 20.4% |
| 2017 | 20.5% | 19.6% | 2.0% | -22.0% | -15.9% | -0.8% | 9.0% | 10.6% | -16.8% | -5.3% | -15.6% | -4.6% |