Energy Co of Minas Gerais (CIG.C) stock
CIG.CNYSEElectric ServicesFiscal year ends December 31Also trades as CIG
$3.13+0.13 (+4.33%)
Close on Oct 29, 2026Market cap $8.96BP/E –Yield –
Price history
Energy Co of Minas Gerais share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 29, 2026
$3.13
+4.33% on the day
52-week range
$2.35 – $4.04
-22.5% from the high
Change over 52 weeks
+18.1%
From $2.65 on Oct 29, 2025
Average volume
3,177
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $3.15 | $4.04 | $2.96 | $3.13 | -4.28% | 101,849 |
| Sep 2026 | $3.14 | $3.46 | $3.11 | $3.27 | +4.98% | 34,402 |
| Aug 2026 | $3.13 | $3.24 | $2.76 | $3.12 | -2.96% | 68,586 |
| Jul 2026 | $3.00 | $3.32 | $2.90 | $3.21 | +5.25% | 73,291 |
| Jun 2026 | $3.10 | $3.18 | $2.90 | $3.05 | -4.01% | 78,320 |
| May 2026 | $3.28 | $3.67 | $3.05 | $3.18 | -6.55% | 50,331 |
| Apr 2026 | $3.18 | $4.00 | $3.18 | $3.40 | +3.66% | 100,228 |
| Mar 2026 | $3.02 | $3.31 | $2.79 | $3.28 | +7.54% | 143,756 |
| Feb 2026 | $2.80 | $3.11 | $2.80 | $3.05 | +7.39% | 85,043 |
| Jan 2026 | $2.62 | $3.00 | $2.59 | $2.84 | +9.44% | 143,455 |
| Dec 2025 | $2.65 | $2.73 | $2.35 | $2.60 | -1.14% | 136,430 |
| Nov 2025 | $2.70 | $2.87 | $2.53 | $2.63 | -2.78% | 73,200 |
| Oct 2025 | $2.79 | $2.79 | $2.47 | $2.70 | -1.10% | 96,102 |
| Sep 2025 | $2.71 | $2.99 | $2.60 | $2.73 | +0.40% | 89,613 |
| Aug 2025 | $2.60 | $3.39 | $2.52 | $2.72 | +4.58% | 80,261 |
| Jul 2025 | $2.77 | $2.94 | $2.60 | $2.60 | -5.80% | 96,872 |
| Jun 2025 | $3.08 | $3.08 | $2.55 | $2.76 | -8.91% | 124,750 |
| May 2025 | $2.51 | $3.31 | $2.44 | $3.03 | +16.99% | 98,475 |
| Apr 2025 | $2.45 | $2.65 | $2.26 | $2.59 | +1.57% | 42,366 |
| Mar 2025 | $2.50 | $2.77 | $2.31 | $2.55 | -3.04% | 71,489 |
| Feb 2025 | $2.62 | $2.81 | $2.53 | $2.63 | +0.06% | 116,207 |
| Jan 2025 | $2.25 | $2.67 | $2.23 | $2.63 | +13.30% | 71,548 |
| Dec 2024 | $2.43 | $2.52 | $2.13 | $2.32 | -4.13% | 149,529 |
| Nov 2024 | $2.46 | $2.67 | $2.36 | $2.42 | -2.02% | 60,494 |
| Oct 2024 | $2.62 | $2.66 | $2.40 | $2.47 | -6.03% | 48,806 |
| Sep 2024 | $2.55 | $2.67 | $2.40 | $2.63 | +3.75% | 95,710 |
| Aug 2024 | $2.25 | $2.70 | $2.13 | $2.53 | +13.61% | 152,898 |
| Jul 2024 | $2.40 | $2.40 | $2.15 | $2.23 | -6.30% | 90,177 |
| Jun 2024 | $2.26 | $2.45 | $2.19 | $2.38 | +3.48% | 83,158 |
| May 2024 | $2.24 | $2.76 | $2.24 | $2.30 | +3.10% | 207,579 |
| Apr 2024 | $2.28 | $2.42 | $2.17 | $2.23 | 0.00% | 111,601 |
| Mar 2024 | $2.32 | $2.33 | $1.99 | $2.23 | -3.01% | 232,991 |
| Feb 2024 | $2.26 | $2.38 | $2.18 | $2.30 | +0.34% | 118,009 |
| Jan 2024 | $2.35 | $2.50 | $2.25 | $2.29 | -5.40% | 2,160,287 |
| Dec 2023 | $2.46 | $2.52 | $2.28 | $2.42 | -3.37% | 894,322 |
| Nov 2023 | $2.44 | $2.83 | $2.42 | $2.51 | +3.49% | 967,030 |
| Oct 2023 | $2.98 | $3.13 | $2.29 | $2.42 | -20.25% | 1,055,170 |
| Sep 2023 | $3.12 | $3.38 | $2.89 | $3.04 | -1.98% | 1,117,018 |
| Aug 2023 | $3.04 | $3.33 | $2.96 | $3.10 | -0.49% | 1,634,601 |
| Jul 2023 | $3.04 | $3.23 | $2.74 | $3.12 | +2.02% | 1,003,865 |
| Jun 2023 | $2.62 | $3.19 | $2.55 | $3.05 | +15.74% | 971,079 |
| May 2023 | $3.08 | $3.23 | $2.53 | $2.64 | -15.72% | 2,076,809 |
| Apr 2023 | $2.61 | $3.15 | $2.55 | $3.13 | +18.66% | 2,019,032 |
| Mar 2023 | $2.24 | $2.65 | $2.15 | $2.64 | +15.10% | 1,045,524 |
| Feb 2023 | $2.50 | $2.68 | $2.26 | $2.29 | -13.62% | 1,268,200 |
| Jan 2023 | $2.23 | $2.68 | $2.15 | $2.65 | +13.48% | 907,223 |
| Dec 2022 | $2.78 | $2.78 | $2.29 | $2.34 | -14.61% | 1,504,767 |
| Nov 2022 | $2.64 | $2.88 | $2.15 | $2.74 | +2.30% | 1,780,977 |
| Oct 2022 | $2.57 | $2.85 | $2.27 | $2.68 | +8.07% | 1,499,856 |
| Sep 2022 | $2.94 | $2.95 | $2.31 | $2.48 | -16.15% | 1,163,821 |
| Aug 2022 | $2.58 | $3.08 | $2.51 | $2.95 | +11.62% | 1,235,356 |
| Jul 2022 | $2.22 | $2.65 | $2.15 | $2.65 | +15.83% | 1,453,571 |
| Jun 2022 | $2.38 | $2.55 | $2.18 | $2.28 | -11.34% | 1,881,295 |
| May 2022 | $2.98 | $2.98 | $2.17 | $2.58 | -17.49% | 1,943,886 |
| Apr 2022 | $3.41 | $3.50 | $2.98 | $3.12 | -6.45% | 4,463,606 |
| Mar 2022 | $2.56 | $3.37 | $2.49 | $3.34 | +31.92% | 2,099,838 |
| Feb 2022 | $2.82 | $2.82 | $2.48 | $2.53 | -10.36% | 1,575,274 |
| Jan 2022 | $2.52 | $2.82 | $2.22 | $2.82 | +4.27% | 2,292,862 |
| Dec 2021 | $2.38 | $2.76 | $2.27 | $2.71 | +11.04% | 1,830,957 |
| Nov 2021 | $2.32 | $2.69 | $2.23 | $2.44 | +1.60% | 1,812,128 |
| Oct 2021 | $2.40 | $2.73 | $2.23 | $2.40 | -4.58% | 989,109 |
| Sep 2021 | $2.52 | $2.68 | $2.23 | $2.52 | -0.91% | 697,119 |
| Aug 2021 | $2.20 | $2.56 | $1.97 | $2.54 | +11.86% | 739,028 |
| Jul 2021 | $2.22 | $2.37 | $2.05 | $2.27 | -4.84% | 1,390,966 |
| Jun 2021 | $2.41 | $2.73 | $2.21 | $2.38 | -3.13% | 1,262,916 |
| May 2021 | $2.12 | $2.46 | $1.97 | $2.46 | +5.62% | 851,214 |
| Apr 2021 | $2.12 | $2.44 | $2.02 | $2.33 | +6.31% | 367,569 |
| Mar 2021 | $1.99 | $2.31 | $1.79 | $2.19 | +10.90% | 914,938 |
| Feb 2021 | $2.23 | $2.45 | $1.95 | $1.98 | -14.05% | 2,443,142 |
| Jan 2021 | $2.40 | $2.52 | $2.15 | $2.30 | -7.72% | 1,850,325 |
| Dec 2020 | $2.02 | $2.60 | $2.01 | $2.49 | +20.00% | 2,227,434 |
| Nov 2020 | $1.60 | $2.10 | $1.50 | $2.08 | +29.80% | 1,148,438 |
| Oct 2020 | $1.55 | $1.72 | $1.42 | $1.60 | +7.77% | 839,436 |
| Sep 2020 | $1.48 | $1.75 | $1.38 | $1.48 | -5.38% | 1,234,437 |
| Aug 2020 | $1.64 | $1.77 | $1.36 | $1.57 | -10.92% | 1,570,023 |
| Jul 2020 | $1.60 | $1.88 | $1.59 | $1.76 | +3.61% | 3,293,166 |
| Jun 2020 | $1.65 | $7.34 | $1.32 | $1.70 | +7.81% | 17,586,335 |
| May 2020 | $1.36 | $1.85 | $1.00 | $1.58 | +15.82% | 242,189 |
| Apr 2020 | $1.25 | $1.58 | $1.18 | $1.36 | -1.67% | 147,641 |
| Mar 2020 | $2.54 | $2.78 | $1.15 | $1.38 | -42.86% | 80,999 |
| Feb 2020 | $2.95 | $3.19 | $2.33 | $2.42 | -19.02% | 29,804 |
| Jan 2020 | $3.09 | $3.35 | $2.85 | $2.99 | -2.03% | 29,788 |
| Dec 2019 | $2.61 | $3.05 | $2.38 | $3.05 | +21.42% | 36,769 |
| Nov 2019 | $2.84 | $2.84 | $2.49 | $2.52 | -10.17% | 48,806 |
| Oct 2019 | $2.90 | $2.91 | $2.69 | $2.80 | -3.32% | 16,552 |
| Sep 2019 | $3.21 | $3.25 | $2.81 | $2.90 | -10.37% | 16,325 |
| Aug 2019 | $3.47 | $3.52 | $3.03 | $3.23 | -4.31% | 78,258 |
| Jul 2019 | $3.61 | $3.84 | $3.35 | $3.38 | -5.59% | 44,669 |
| Jun 2019 | $3.47 | $3.85 | $3.12 | $3.58 | +4.26% | 87,407 |
| May 2019 | $3.27 | $3.47 | $2.95 | $3.43 | +2.38% | 20,107 |
| Apr 2019 | $3.22 | $3.38 | $3.00 | $3.35 | +5.23% | 30,149 |
| Mar 2019 | $3.40 | $3.54 | $3.03 | $3.18 | -7.38% | 93,535 |
| Feb 2019 | $3.51 | $3.54 | $2.60 | $3.44 | +6.66% | 62,065 |
| Jan 2019 | $3.07 | $3.67 | $2.82 | $3.22 | +6.64% | 417,516 |
| Dec 2018 | $2.48 | $3.84 | $2.32 | $3.02 | +19.82% | 122,849 |
| Nov 2018 | $2.22 | $2.61 | $2.22 | $2.52 | +13.50% | 269,985 |
| Oct 2018 | $1.24 | $2.47 | $1.21 | $2.22 | +73.05% | 261,086 |
| Sep 2018 | $1.29 | $1.39 | $1.19 | $1.28 | +1.83% | 26,660 |
| Aug 2018 | $1.49 | $1.49 | $1.26 | $1.26 | -15.47% | 23,955 |
| Jul 2018 | $1.32 | $1.50 | $1.28 | $1.49 | +12.80% | 31,976 |
| Jun 2018 | $1.64 | $1.64 | $1.22 | $1.32 | -22.18% | 150,561 |
| May 2018 | $1.60 | $1.70 | $1.42 | $1.70 | +6.25% | 69,395 |
| Apr 2018 | $1.71 | $1.72 | $1.55 | $1.60 | -6.31% | 53,691 |
| Mar 2018 | $1.67 | $1.78 | $1.59 | $1.71 | +1.84% | 122,360 |
| Feb 2018 | $1.68 | $1.72 | $1.49 | $1.68 | -0.46% | 76,083 |
| Jan 2018 | $1.42 | $2.05 | $1.39 | $1.68 | +18.32% | 103,277 |
| Dec 2017 | $1.57 | $1.68 | $1.42 | $1.42 | -4.60% | 144,685 |
| Nov 2017 | $1.73 | $1.73 | $1.44 | $1.49 | -15.65% | 42,708 |
| Oct 2017 | $1.87 | $2.08 | $1.59 | $1.77 | -5.31% | 20,728 |
| Sep 2017 | $2.25 | $2.25 | $1.85 | $1.87 | -16.81% | 51,613 |
| Aug 2017 | $2.08 | $2.43 | $1.94 | $2.25 | +10.60% | 56,325 |
| Jul 2017 | $2.12 | $2.31 | $1.89 | $2.03 | +9.05% | 109,574 |
| Jun 2017 | $1.88 | $2.04 | $1.74 | $1.86 | -0.78% | 198,989 |
| May 2017 | $2.23 | $2.81 | $1.58 | $1.88 | -15.86% | 69,837 |
| Apr 2017 | $2.86 | $2.88 | $2.23 | $2.23 | -22.04% | 22,623 |
| Mar 2017 | $3.09 | $3.35 | $2.68 | $2.86 | +1.96% | 70,546 |
| Feb 2017 | $2.38 | $3.65 | $2.23 | $2.81 | +19.63% | 199,002 |
| Jan 2017 | $1.97 | $2.46 | $1.61 | $2.35 | +20.55% | 28,996 |
| Dec 2016 | $2.27 | $2.27 | $1.58 | $1.95 | -14.35% | 60,328 |
| Nov 2016 | $2.41 | $2.41 | $1.78 | $2.27 | -6.81% | 50,093 |
| Oct 2016 | $2.13 | $2.45 | $1.88 | $2.44 | +12.40% | 34,254 |
| Sep 2016 | $2.12 | $2.33 | $1.87 | $2.17 | -6.92% | 63,131 |
| Aug 2016 | $2.12 | $2.46 | $2.05 | $2.33 | +10.18% | 77,509 |
| Jul 2016 | $1.70 | $2.15 | $1.65 | $2.12 | +25.00% | 139,588 |
| Jun 2016 | $1.31 | $1.69 | $1.10 | $1.69 | +29.28% | 164,975 |
| May 2016 | $1.52 | $1.65 | $1.19 | $1.31 | -17.64% | 178,251 |
| Apr 2016 | $1.65 | $1.77 | $1.38 | $1.59 | -3.91% | 20,347 |
| Mar 2016 | $1.22 | $1.87 | $1.22 | $1.65 | +36.08% | 161,250 |
| Feb 2016 | $1.19 | $1.42 | $1.05 | $1.22 | +8.73% | 28,685 |
| Jan 2016 | $1.28 | $1.39 | $0.8308 | $1.12 | -16.50% | 69,963 |
| Dec 2015 | $1.42 | $2.01 | $1.00 | $1.34 | +5.46% | 172,470 |
| Nov 2015 | $1.36 | $1.50 | $1.22 | $1.27 | -7.30% | 120,664 |
| Oct 2015 | $1.34 | $1.58 | $1.28 | $1.37 | +1.71% | 43,648 |
| Sep 2015 | $1.60 | $1.63 | $1.27 | $1.35 | -15.87% | 45,223 |
| Aug 2015 | $2.22 | $2.22 | $1.60 | $1.60 | -25.18% | 50,030 |
| Jul 2015 | $2.94 | $2.94 | $2.14 | $2.14 | -27.22% | 34,666 |
| Jun 2015 | $3.50 | $3.59 | $2.77 | $2.94 | -23.60% | 61,913 |
| May 2015 | $3.88 | $4.23 | $3.46 | $3.85 | -1.38% | 48,728 |
| Apr 2015 | $3.16 | $4.02 | $3.16 | $3.90 | +28.03% | 35,125 |
| Mar 2015 | $3.46 | $3.46 | $2.66 | $3.05 | -12.00% | 51,447 |
| Feb 2015 | $3.52 | $3.70 | $3.20 | $3.46 | +0.31% | 14,977 |
| Jan 2015 | $4.10 | $4.10 | $3.38 | $3.45 | -16.15% | 22,019 |
| Dec 2014 | $4.36 | $4.36 | $3.72 | $4.12 | -9.63% | 33,922 |
| Nov 2014 | $4.70 | $4.77 | $3.92 | $4.55 | -4.36% | 63,385 |
| Oct 2014 | $5.02 | $5.58 | $4.41 | $4.76 | -3.73% | 85,993 |
| Sep 2014 | $6.48 | $6.80 | $4.93 | $4.95 | -24.53% | 49,290 |
| Aug 2014 | $6.42 | $6.91 | $6.18 | $6.55 | +2.16% | 44,875 |
| Jul 2014 | $6.06 | $6.89 | $5.65 | $6.42 | +4.25% | 67,343 |
| Jun 2014 | $5.60 | $6.46 | $5.60 | $6.15 | +9.94% | 42,585 |
| May 2014 | $5.92 | $6.12 | $5.38 | $5.60 | -1.93% | 53,851 |
| Apr 2014 | $5.28 | $5.88 | $5.28 | $5.71 | +7.23% | 46,741 |
| Mar 2014 | $4.30 | $5.38 | $4.22 | $5.32 | +19.52% | 80,457 |
| Feb 2014 | $4.39 | $4.54 | $4.13 | $4.45 | +1.48% | 313,409 |
| Jan 2014 | $4.41 | $4.92 | $4.24 | $4.39 | -1.80% | 122,930 |
| Dec 2013 | $4.47 | $4.76 | $4.21 | $4.47 | -4.32% | 78,937 |
| Nov 2013 | $4.89 | $4.89 | $4.43 | $4.67 | -4.42% | 36,720 |
| Oct 2013 | $4.91 | $5.11 | $4.69 | $4.89 | +3.54% | 447,921 |
| Sep 2013 | $4.37 | $4.81 | $4.33 | $4.72 | +8.83% | 137,847 |
| Aug 2013 | $5.05 | $5.07 | $4.24 | $4.34 | -12.37% | 146,590 |
| Jul 2013 | $5.23 | $5.46 | $4.63 | $4.95 | -0.77% | 83,316 |
| Jun 2013 | $5.83 | $5.83 | $4.35 | $4.99 | -12.61% | 105,486 |
| May 2013 | $6.75 | $7.03 | $5.64 | $5.71 | -16.64% | 45,271 |
| Apr 2013 | $6.47 | $6.88 | $6.31 | $6.85 | +5.99% | 119,829 |
| Mar 2013 | $6.22 | $7.09 | $6.00 | $6.46 | +2.95% | 121,927 |
| Feb 2013 | $5.84 | $6.36 | $5.62 | $6.27 | +7.57% | 27,871 |
| Jan 2013 | $6.06 | $6.27 | $5.56 | $5.83 | -4.29% | 148,558 |
| Dec 2012 | $5.97 | $6.94 | $5.38 | $6.09 | -1.32% | 283,288 |
| Nov 2012 | $6.16 | $6.46 | $5.59 | $6.18 | +3.28% | 145,474 |
| Oct 2012 | $5.82 | $6.75 | $5.72 | $5.98 | +2.81% | 82,675 |
| Sep 2012 | $8.12 | $8.14 | $5.70 | $5.82 | -27.41% | 135,094 |
| Aug 2012 | $8.76 | $9.62 | $7.85 | $8.01 | -7.61% | 68,409 |
| Jul 2012 | $8.67 | $8.83 | $8.20 | $8.67 | +1.72% | 34,809 |
| Jun 2012 | $7.84 | $8.61 | $7.65 | $8.52 | +7.42% | 66,986 |
| May 2012 | $11.46 | $12.14 | $7.60 | $7.94 | -31.80% | 172,719 |
| Apr 2012 | $11.31 | $12.44 | $11.30 | $11.64 | +3.29% | 38,668 |
| Mar 2012 | $10.54 | $11.48 | $10.47 | $11.27 | +6.93% | 67,495 |
| Feb 2012 | $9.14 | $10.81 | $9.14 | $10.54 | +16.45% | 137,620 |
| Jan 2012 | $7.94 | $9.05 | $7.74 | $9.05 | +17.64% | 41,263 |
| Dec 2011 | $7.64 | $8.10 | $7.28 | $7.69 | -0.49% | 72,588 |
| Nov 2011 | $7.68 | $8.10 | $6.92 | $7.73 | +0.57% | 427,030 |
| Oct 2011 | $6.50 | $8.54 | $5.75 | $7.69 | +11.55% | 131,628 |
| Sep 2011 | $8.24 | $8.24 | $5.56 | $6.89 | -14.77% | 33,687 |
| Aug 2011 | $8.43 | $8.61 | $7.01 | $8.08 | -8.06% | 23,370 |
| Jul 2011 | $8.92 | $10.03 | $8.60 | $8.79 | -0.49% | 168,408 |
| Jun 2011 | $8.08 | $8.97 | $7.94 | $8.84 | +8.94% | 36,565 |
| May 2011 | $8.19 | $8.20 | $7.94 | $8.11 | -9.82% | 32,160 |
| Apr 2011 | $8.21 | $8.99 | $8.04 | $8.99 | +11.56% | 203,352 |
| Mar 2011 | $7.23 | $8.30 | $7.07 | $8.06 | +14.65% | 324,959 |
| Feb 2011 | $6.87 | $7.10 | $6.46 | $7.03 | +2.38% | 36,162 |
| Jan 2011 | $6.88 | $7.29 | $6.87 | $6.87 | +1.29% | 12,935 |
| Dec 2010 | $6.91 | $7.51 | $6.68 | $6.78 | -1.82% | 22,648 |
| Nov 2010 | $7.19 | $7.31 | $6.54 | $6.91 | -2.54% | 118,267 |
| Oct 2010 | $6.63 | $7.45 | $6.48 | $7.09 | +8.97% | 50,580 |
| Sep 2010 | $6.79 | $6.87 | $6.37 | $6.50 | -2.21% | 25,353 |
| Aug 2010 | $6.30 | $6.92 | $5.60 | $6.65 | +7.49% | 32,639 |
| Jul 2010 | $6.10 | $6.39 | $5.78 | $6.19 | +1.34% | 15,968 |
| Jun 2010 | $5.68 | $6.17 | $5.48 | $6.10 | +5.96% | 18,171 |
| May 2010 | $6.49 | $7.00 | $5.45 | $5.76 | -10.92% | 64,409 |
| Apr 2010 | $7.20 | $8.04 | $6.46 | $6.47 | -10.18% | 37,687 |
| Mar 2010 | $6.88 | $7.36 | $6.88 | $7.20 | +5.68% | 87,510 |
| Feb 2010 | $6.95 | $7.22 | $6.40 | $6.81 | -1.49% | 83,933 |
| Jan 2010 | $7.68 | $8.04 | $6.74 | $6.92 | -8.77% | 153,306 |
| Dec 2009 | $7.87 | $8.34 | $7.30 | $7.58 | -4.46% | 71,941 |
| Nov 2009 | $6.95 | $7.99 | $6.81 | $7.94 | +13.04% | 217,406 |
| Oct 2009 | $6.94 | $7.49 | $6.81 | $7.02 | +1.18% | 34,585 |
| Sep 2009 | $6.27 | $6.95 | $6.00 | $6.94 | +8.43% | 230,766 |
| Aug 2009 | $6.21 | $6.73 | $6.21 | $6.40 | +3.44% | 7,887 |
| Jul 2009 | $5.72 | $6.20 | $5.50 | $6.19 | +8.10% | 5,867 |
| Jun 2009 | $5.56 | $6.05 | $5.45 | $5.72 | +5.00% | 10,453 |
| May 2009 | $5.15 | $5.50 | $5.15 | $5.45 | +5.93% | 19,115 |
| Apr 2009 | $4.80 | $5.57 | $4.80 | $5.15 | +7.27% | 60,773 |
| Mar 2009 | $4.35 | $4.80 | $4.21 | $4.80 | +9.45% | 4,126 |
| Feb 2009 | $4.40 | $4.86 | $4.25 | $4.38 | -4.29% | 20,181 |
| Jan 2009 | $4.58 | $5.17 | $4.43 | $4.58 | +2.44% | 20,637 |
| Dec 2008 | $4.80 | $4.80 | $4.38 | $4.47 | -10.87% | 2,291 |
| Nov 2008 | $4.80 | $5.34 | $4.80 | $5.01 | +6.98% | 6,187 |
| Oct 2008 | $7.41 | $7.41 | $4.34 | $4.69 | -36.77% | 9,167 |
| Sep 2008 | $8.07 | $8.07 | $6.00 | $7.41 | -8.11% | 18,112 |
| Aug 2008 | $8.94 | $8.94 | $8.07 | $8.07 | -9.76% | 5,730 |
| Jul 2008 | $8.96 | $9.24 | $8.28 | $8.94 | -0.19% | 36,691 |
| Jun 2008 | $8.83 | $9.48 | $8.83 | $8.96 | +2.49% | 5,388 |
| May 2008 | $7.85 | $8.94 | $7.52 | $8.74 | +9.81% | 38,756 |
| Apr 2008 | $7.20 | $8.39 | $7.20 | $7.96 | +16.17% | 13,299 |
| Mar 2008 | $7.78 | $8.23 | $6.61 | $6.85 | -11.54% | 27,292 |
| Feb 2008 | $6.98 | $8.11 | $6.76 | $7.74 | +11.00% | 18,360 |
| Jan 2008 | $7.96 | $8.28 | $6.98 | $6.98 | -13.51% | 29,121 |
| Dec 2007 | $8.94 | $9.92 | $7.96 | $8.07 | -8.64% | 28,200 |
| Nov 2007 | $9.11 | $9.51 | $7.84 | $8.83 | -3.57% | 14,671 |
| Oct 2007 | $9.34 | $9.48 | $8.61 | $9.16 | -0.94% | 28,434 |
| Sep 2007 | $8.28 | $9.45 | $7.96 | $9.24 | +13.13% | 9,853 |
| Aug 2007 | $9.24 | $9.30 | $7.41 | $8.17 | -11.40% | 30,498 |
| Jul 2007 | $9.59 | $10.46 | $8.72 | $9.22 | -0.47% | 112,839 |
| Jun 2007 | $8.44 | $9.27 | $8.42 | $9.27 | – | 41,737 |
Seasonality
CIG.C return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.4% | -2.3% | 1.8% | 0.0% | 5.1% | -1.6% | 2.9% | 2.4% | -3.7% | 4.6% | 2.2% | 6.3% |
| Months up | 7 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 5 of 9 | 5 of 9 |
| 2026 | 9.4% | 7.4% | 9.0% | 3.7% | -5.2% | -4.0% | 6.7% | -3.0% | 5.4% | -4.3% | ||
| 2025 | 13.3% | 0.1% | -1.7% | 1.6% | 22.5% | -7.6% | -5.8% | 4.6% | 0.4% | 0.4% | -2.8% | 1.6% |
| 2024 | -5.4% | 0.3% | -1.9% | 0.0% | 4.5% | 3.5% | -5.2% | 17.5% | 5.0% | -6.0% | -2.0% | -2.7% |
| 2023 | 13.5% | -13.6% | 16.2% | 19.3% | -15.7% | 16.7% | 2.0% | -0.5% | -1.2% | -20.3% | 3.5% | -0.0% |
| 2022 | 4.3% | -10.4% | 31.9% | -5.9% | 10.3% | -10.4% | 15.8% | 11.6% | -14.9% | 8.1% | 2.3% | -12.3% |
| 2021 | -6.1% | -14.0% | 10.9% | 6.3% | 22.7% | -3.1% | -4.8% | 11.9% | -0.9% | -4.6% | 1.6% | 12.9% |
| 2020 | -0.7% | -19.0% | -42.9% | -1.7% | 15.8% | 7.8% | 3.6% | -8.8% | -5.4% | 8.7% | 29.8% | 20.0% |
| 2019 | 6.6% | 6.7% | -7.4% | 5.2% | 5.0% | 4.3% | -5.6% | -4.3% | -10.4% | -3.3% | -10.2% | 21.4% |
| 2018 | 18.3% | -0.5% | 1.8% | -6.3% | 6.7% | -22.2% | 12.8% | -15.5% | 1.8% | 73.0% | 13.5% | 20.4% |
| 2017 | 20.5% | 19.6% | 2.0% | -22.0% | -15.9% | -0.8% | 9.0% | 10.6% | -16.8% | -5.3% | -15.6% | -4.6% |