Energy Co of Minas Gerais (CIG.C) stock
CIG.CNYSEElectric ServicesFiscal year ends December 31Also trades as CIG
$3.13+0.13 (+4.33%)
Close on Oct 29, 2026Market cap $8.96BP/E –Yield –
Price history
Energy Co of Minas Gerais share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 29, 2026
$3.13
+4.33% on the day
52-week range
$2.35 – $4.04
-22.5% from the high
Change over 52 weeks
+18.1%
From $2.65 on Oct 29, 2025
Average volume
3,177
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | $2.99 | $3.20 | $2.99 | $3.13 | +4.33% | 2,554 |
| Oct 28, 2026 | $3.09 | $3.19 | $3.00 | $3.00 | -4.76% | 2,709 |
| Oct 27, 2026 | $3.09 | $3.20 | $3.09 | $3.15 | +0.64% | 6,411 |
| Oct 26, 2026 | $3.39 | $3.39 | $2.96 | $3.13 | -10.83% | 11,454 |
| Oct 23, 2026 | $3.67 | $3.67 | $3.51 | $3.51 | +3.24% | 403 |
| Oct 22, 2026 | $3.39 | $3.40 | $3.39 | $3.40 | -2.86% | 800 |
| Oct 21, 2026 | $3.42 | $3.50 | $3.42 | $3.50 | 0.00% | 83 |
| Oct 20, 2026 | $3.49 | $3.50 | $3.49 | $3.50 | +1.16% | 1,330 |
| Oct 19, 2026 | $3.39 | $3.47 | $3.39 | $3.46 | +2.06% | 4,863 |
| Oct 16, 2026 | $3.39 | $3.39 | $3.39 | $3.39 | -2.87% | 369 |
| Oct 15, 2026 | $3.49 | $3.49 | $3.49 | $3.49 | 0.00% | 177 |
| Oct 14, 2026 | $3.54 | $3.54 | $3.49 | $3.49 | -0.29% | 3,108 |
| Oct 13, 2026 | $3.48 | $3.50 | $3.48 | $3.50 | +0.57% | 26,192 |
| Oct 12, 2026 | $3.54 | $4.04 | $3.47 | $3.48 | -4.66% | 25,666 |
| Oct 9, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | +1.39% | 470 |
| Oct 8, 2026 | $3.55 | $3.60 | $3.50 | $3.60 | +2.71% | 6,728 |
| Oct 7, 2026 | $3.50 | $3.62 | $3.44 | $3.51 | -0.14% | 1,400 |
| Oct 6, 2026 | $3.50 | $3.55 | $3.50 | $3.51 | -2.74% | 1,098 |
| Oct 5, 2026 | $3.50 | $3.75 | $3.50 | $3.61 | +12.60% | 5,135 |
| Oct 2, 2026 | $3.30 | $3.30 | $3.21 | $3.21 | +1.75% | 560 |
| Oct 1, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | -3.67% | 339 |
| Sep 30, 2026 | $3.17 | $3.27 | $3.17 | $3.27 | +2.83% | 797 |
| Sep 29, 2026 | $3.18 | $3.18 | $3.18 | $3.18 | 0.00% | 336 |
| Sep 28, 2026 | $3.15 | $3.18 | $3.15 | $3.18 | -3.93% | 1,365 |
| Sep 25, 2026 | $3.13 | $3.31 | $3.13 | $3.31 | +3.44% | 1,153 |
| Sep 24, 2026 | $3.19 | $3.20 | $3.19 | $3.20 | +0.16% | 518 |
| Sep 23, 2026 | $3.20 | $3.20 | $3.20 | $3.20 | -3.73% | 650 |
| Sep 22, 2026 | $3.32 | $3.32 | $3.32 | $3.32 | 0.00% | 352 |
| Sep 21, 2026 | $3.43 | $3.46 | $3.32 | $3.32 | -0.93% | 1,083 |
| Sep 18, 2026 | $3.35 | $3.35 | $3.35 | $3.35 | +0.90% | 262 |
| Sep 17, 2026 | $3.30 | $3.32 | $3.26 | $3.32 | 0.00% | 542 |
| Sep 16, 2026 | $3.30 | $3.32 | $3.30 | $3.32 | +1.97% | 590 |
| Sep 15, 2026 | $3.35 | $3.35 | $3.20 | $3.26 | -2.52% | 4,539 |
| Sep 14, 2026 | $3.30 | $3.35 | $3.30 | $3.34 | -0.60% | 3,389 |
| Sep 11, 2026 | $3.36 | $3.36 | $3.36 | $3.36 | 0.00% | 134 |
| Sep 10, 2026 | $3.37 | $3.40 | $3.34 | $3.36 | -1.47% | 3,301 |
| Sep 9, 2026 | $3.41 | $3.41 | $3.41 | $3.41 | 0.00% | 521 |
| Sep 8, 2026 | $3.38 | $3.44 | $3.38 | $3.41 | +3.96% | 9,687 |
| Sep 4, 2026 | $3.28 | $3.28 | $3.28 | $3.28 | 0.00% | 192 |
| Sep 3, 2026 | $3.15 | $3.29 | $3.15 | $3.28 | +1.23% | 1,238 |
| Sep 2, 2026 | $3.11 | $3.25 | $3.11 | $3.24 | +2.19% | 1,862 |
| Sep 1, 2026 | $3.14 | $3.25 | $3.14 | $3.17 | +1.78% | 1,891 |
| Aug 31, 2026 | $2.99 | $3.12 | $2.98 | $3.12 | +4.18% | 6,303 |
| Aug 28, 2026 | $3.05 | $3.05 | $2.99 | $2.99 | -3.86% | 2,066 |
| Aug 27, 2026 | $3.12 | $3.12 | $3.11 | $3.11 | -0.64% | 662 |
| Aug 26, 2026 | $3.15 | $3.15 | $3.07 | $3.13 | +1.95% | 792 |
| Aug 25, 2026 | $2.99 | $3.10 | $2.99 | $3.07 | +3.02% | 1,819 |
| Aug 24, 2026 | $2.89 | $3.00 | $2.89 | $2.98 | +1.71% | 7,352 |
| Aug 21, 2026 | $2.94 | $2.94 | $2.91 | $2.93 | +1.74% | 1,257 |
| Aug 20, 2026 | $2.88 | $2.88 | $2.88 | $2.88 | -0.35% | 530 |
| Aug 19, 2026 | $2.87 | $2.89 | $2.87 | $2.89 | +0.87% | 2,096 |
| Aug 18, 2026 | $2.97 | $2.97 | $2.80 | $2.87 | +0.22% | 11,558 |
| Aug 17, 2026 | $2.90 | $2.90 | $2.80 | $2.86 | +0.66% | 3,826 |
| Aug 14, 2026 | $2.76 | $2.91 | $2.76 | $2.84 | +1.07% | 10,491 |
| Aug 13, 2026 | $2.90 | $2.90 | $2.81 | $2.81 | -4.10% | 3,789 |
| Aug 12, 2026 | $3.04 | $3.04 | $2.93 | $2.93 | -0.34% | 998 |
| Aug 11, 2026 | $2.96 | $3.00 | $2.92 | $2.94 | -2.33% | 2,176 |
| Aug 10, 2026 | $3.05 | $3.14 | $3.01 | $3.01 | -3.83% | 3,103 |
| Aug 7, 2026 | $3.13 | $3.13 | $3.13 | $3.13 | -0.32% | 425 |
| Aug 6, 2026 | $3.13 | $3.14 | $3.13 | $3.14 | -1.57% | 682 |
| Aug 5, 2026 | $3.09 | $3.20 | $3.09 | $3.19 | +1.27% | 7,154 |
| Aug 4, 2026 | $3.14 | $3.15 | $3.14 | $3.15 | +0.64% | 812 |
| Aug 3, 2026 | $3.13 | $3.24 | $3.13 | $3.13 | -2.49% | 695 |
| Jul 31, 2026 | $3.10 | $3.21 | $3.10 | $3.21 | +1.90% | 2,916 |
| Jul 30, 2026 | $3.18 | $3.18 | $3.15 | $3.15 | -1.05% | 27,662 |
| Jul 29, 2026 | $3.29 | $3.29 | $3.16 | $3.18 | -2.65% | 4,190 |
| Jul 28, 2026 | $3.30 | $3.30 | $3.27 | $3.27 | +2.82% | 1,290 |
| Jul 27, 2026 | $3.32 | $3.32 | $3.18 | $3.18 | -1.54% | 2,636 |
| Jul 24, 2026 | $3.18 | $3.27 | $3.18 | $3.23 | -0.26% | 917 |
| Jul 23, 2026 | $3.16 | $3.25 | $3.16 | $3.24 | -0.66% | 1,429 |
| Jul 22, 2026 | $3.10 | $3.26 | $3.10 | $3.26 | +3.82% | 4,312 |
| Jul 21, 2026 | $3.15 | $3.15 | $3.14 | $3.14 | -0.32% | 1,151 |
| Jul 20, 2026 | $3.23 | $3.23 | $3.15 | $3.15 | -3.07% | 1,375 |
| Jul 17, 2026 | $3.29 | $3.29 | $3.19 | $3.25 | +1.40% | 3,199 |
| Jul 16, 2026 | $3.15 | $3.21 | $3.15 | $3.21 | -1.08% | 1,598 |
| Jul 15, 2026 | $3.20 | $3.24 | $3.20 | $3.24 | +2.86% | 724 |
| Jul 14, 2026 | $3.23 | $3.23 | $3.15 | $3.15 | +0.64% | 3,264 |
| Jul 13, 2026 | $3.14 | $3.14 | $3.13 | $3.13 | -2.19% | 821 |
| Jul 10, 2026 | $3.19 | $3.23 | $3.18 | $3.20 | +3.23% | 883 |
| Jul 9, 2026 | $3.12 | $3.12 | $3.08 | $3.10 | +1.23% | 3,441 |
| Jul 8, 2026 | $3.06 | $3.06 | $3.06 | $3.06 | +2.12% | 470 |
| Jul 7, 2026 | $3.02 | $3.04 | $3.00 | $3.00 | -0.21% | 2,006 |
| Jul 6, 2026 | $2.95 | $3.03 | $2.90 | $3.01 | -2.75% | 4,273 |
| Jul 2, 2026 | $3.01 | $3.09 | $3.01 | $3.09 | -0.32% | 3,167 |
| Jul 1, 2026 | $3.00 | $3.10 | $3.00 | $3.10 | +1.64% | 1,567 |
| Jun 30, 2026 | $2.93 | $3.10 | $2.93 | $3.05 | +0.33% | 3,025 |
| Jun 29, 2026 | $3.00 | $3.08 | $2.95 | $3.04 | -0.22% | 2,341 |
| Jun 26, 2026 | $3.09 | $3.10 | $3.05 | $3.05 | +1.22% | 723 |
| Jun 25, 2026 | $2.98 | $3.01 | $2.98 | $3.01 | -2.59% | 1,107 |
| Jun 24, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | +2.63% | 580 |
| Jun 23, 2026 | $3.09 | $3.09 | $3.00 | $3.01 | +0.13% | 2,924 |
| Jun 22, 2026 | $2.91 | $3.05 | $2.91 | $3.01 | +2.27% | 6,532 |
| Jun 18, 2026 | $3.09 | $3.09 | $2.94 | $2.94 | -5.77% | 4,450 |
| Jun 17, 2026 | $3.06 | $3.14 | $3.06 | $3.12 | +1.30% | 1,310 |
| Jun 16, 2026 | $3.10 | $3.10 | $3.07 | $3.08 | -0.77% | 2,456 |
| Jun 15, 2026 | $3.12 | $3.13 | $3.10 | $3.10 | +0.01% | 1,207 |
| Jun 12, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | +0.12% | 387 |
| Jun 11, 2026 | $3.00 | $3.10 | $3.00 | $3.10 | +3.33% | 5,779 |
| Jun 10, 2026 | $3.00 | $3.00 | $3.00 | $3.00 | -2.60% | 282 |
| Jun 9, 2026 | $3.05 | $3.08 | $3.05 | $3.08 | +1.65% | 1,006 |
| Jun 8, 2026 | $2.95 | $3.05 | $2.95 | $3.03 | +2.36% | 3,747 |
| Jun 5, 2026 | $2.99 | $3.05 | $2.96 | $2.96 | -4.52% | 7,428 |
| Jun 4, 2026 | $3.05 | $3.10 | $3.05 | $3.10 | +2.14% | 876 |
| Jun 3, 2026 | $3.05 | $3.10 | $3.02 | $3.04 | +0.17% | 9,339 |
| Jun 2, 2026 | $3.03 | $3.13 | $3.03 | $3.03 | +4.48% | 15,604 |
| Jun 1, 2026 | $3.10 | $3.18 | $2.90 | $2.90 | -8.73% | 7,217 |
| May 29, 2026 | $3.12 | $3.18 | $3.12 | $3.18 | +0.55% | 2,260 |
| May 28, 2026 | $3.15 | $3.20 | $3.15 | $3.16 | -0.32% | 1,767 |
| May 27, 2026 | $3.19 | $3.19 | $3.16 | $3.17 | -0.94% | 1,428 |
| May 26, 2026 | $3.21 | $3.21 | $3.20 | $3.20 | -0.31% | 1,929 |
| May 22, 2026 | $3.20 | $3.21 | $3.19 | $3.21 | -1.23% | 979 |
| May 21, 2026 | $3.30 | $3.31 | $3.25 | $3.25 | -0.61% | 1,651 |
| May 20, 2026 | $3.15 | $3.30 | $3.15 | $3.27 | +2.03% | 4,404 |
| May 19, 2026 | $3.21 | $3.21 | $3.21 | $3.21 | -2.29% | 472 |
| May 18, 2026 | $3.19 | $3.28 | $3.19 | $3.28 | +2.98% | 1,505 |
| May 15, 2026 | $3.19 | $3.28 | $3.11 | $3.19 | -2.65% | 13,315 |
| May 14, 2026 | $3.05 | $3.29 | $3.05 | $3.27 | +2.56% | 2,668 |
| May 13, 2026 | $3.35 | $3.35 | $3.19 | $3.19 | -6.18% | 2,253 |
| May 12, 2026 | $3.41 | $3.41 | $3.40 | $3.40 | -1.45% | 1,530 |
| May 11, 2026 | $3.38 | $3.50 | $3.38 | $3.45 | -2.54% | 1,854 |
| May 8, 2026 | $3.59 | $3.59 | $3.54 | $3.54 | +2.61% | 926 |
| May 7, 2026 | $3.59 | $3.59 | $3.45 | $3.45 | +1.17% | 381 |
| May 6, 2026 | $3.40 | $3.67 | $3.40 | $3.41 | +1.79% | 6,175 |
| May 5, 2026 | $3.45 | $3.45 | $3.31 | $3.35 | 0.00% | 1,828 |
| May 4, 2026 | $3.45 | $3.45 | $3.27 | $3.35 | +2.45% | 2,508 |
| May 1, 2026 | $3.28 | $3.28 | $3.27 | $3.27 | -3.82% | 498 |
| Apr 30, 2026 | $3.24 | $3.40 | $3.24 | $3.40 | +4.62% | 799 |
| Apr 29, 2026 | $3.25 | $3.30 | $3.25 | $3.25 | -3.27% | 1,611 |
| Apr 28, 2026 | $3.34 | $3.36 | $3.34 | $3.36 | +1.51% | 1,730 |
| Apr 27, 2026 | $3.41 | $3.41 | $3.31 | $3.31 | -4.06% | 5,550 |
| Apr 24, 2026 | $3.43 | $3.47 | $3.42 | $3.45 | -1.71% | 1,986 |
| Apr 23, 2026 | $3.53 | $3.60 | $3.51 | $3.51 | -2.44% | 2,106 |
| Apr 22, 2026 | $3.86 | $3.86 | $3.60 | $3.60 | -6.67% | 1,200 |
| Apr 21, 2026 | $3.92 | $3.92 | $3.86 | $3.86 | +3.07% | 579 |
| Apr 20, 2026 | $3.74 | $3.74 | $3.74 | $3.74 | 0.00% | 385 |
| Apr 17, 2026 | $3.76 | $3.76 | $3.72 | $3.74 | +1.08% | 2,042 |
| Apr 16, 2026 | $3.96 | $3.96 | $3.70 | $3.70 | -4.64% | 3,117 |
| Apr 15, 2026 | $4.00 | $4.00 | $3.81 | $3.88 | -1.02% | 3,454 |
| Apr 14, 2026 | $3.93 | $3.95 | $3.92 | $3.92 | +0.77% | 1,851 |
| Apr 13, 2026 | $3.80 | $3.89 | $3.80 | $3.89 | +0.26% | 7,420 |
| Apr 10, 2026 | $3.79 | $3.90 | $3.79 | $3.88 | +1.18% | 30,738 |
| Apr 9, 2026 | $3.60 | $3.92 | $3.60 | $3.83 | +6.47% | 10,113 |
| Apr 8, 2026 | $3.48 | $3.60 | $3.48 | $3.60 | +7.83% | 8,347 |
| Apr 7, 2026 | $3.26 | $3.38 | $3.26 | $3.34 | -0.60% | 4,132 |
| Apr 6, 2026 | $3.31 | $3.38 | $3.30 | $3.36 | +1.82% | 4,160 |
| Apr 2, 2026 | $3.24 | $3.30 | $3.24 | $3.30 | +1.54% | 831 |
| Apr 1, 2026 | $3.18 | $3.25 | $3.18 | $3.25 | -0.91% | 8,077 |
| Mar 31, 2026 | $3.15 | $3.29 | $3.14 | $3.28 | +5.47% | 18,761 |
| Mar 30, 2026 | $3.31 | $3.31 | $3.11 | $3.11 | -3.72% | 5,028 |
| Mar 27, 2026 | $3.18 | $3.23 | $3.18 | $3.23 | +5.21% | 818 |
| Mar 26, 2026 | $2.95 | $3.24 | $2.95 | $3.07 | +3.72% | 11,768 |
| Mar 25, 2026 | $3.06 | $3.29 | $2.96 | $2.96 | -3.11% | 2,910 |
| Mar 24, 2026 | $3.16 | $3.16 | $2.97 | $3.06 | -3.02% | 1,460 |
| Mar 23, 2026 | $3.08 | $3.15 | $3.08 | $3.15 | +7.51% | 11,658 |
| Mar 20, 2026 | $3.05 | $3.06 | $2.93 | $2.93 | -2.98% | 4,528 |
| Mar 19, 2026 | $2.97 | $3.02 | $2.92 | $3.02 | +1.34% | 8,591 |
| Mar 18, 2026 | $3.00 | $3.02 | $2.98 | $2.98 | -0.67% | 2,134 |
| Mar 17, 2026 | $2.97 | $3.03 | $2.97 | $3.00 | 0.00% | 1,990 |
| Mar 16, 2026 | $2.96 | $3.01 | $2.95 | $3.00 | +3.81% | 9,736 |
| Mar 13, 2026 | $2.88 | $2.95 | $2.88 | $2.89 | -2.77% | 2,806 |
| Mar 12, 2026 | $2.99 | $2.99 | $2.93 | $2.97 | -2.55% | 15,656 |
| Mar 11, 2026 | $3.02 | $3.05 | $3.01 | $3.05 | +1.33% | 11,065 |
| Mar 10, 2026 | $2.92 | $3.03 | $2.92 | $3.01 | +2.03% | 2,638 |
| Mar 9, 2026 | $2.89 | $2.96 | $2.87 | $2.95 | +2.75% | 4,811 |
| Mar 6, 2026 | $2.79 | $2.88 | $2.79 | $2.87 | +0.74% | 5,587 |
| Mar 5, 2026 | $2.83 | $2.88 | $2.83 | $2.85 | -2.56% | 2,289 |
| Mar 4, 2026 | $2.89 | $2.93 | $2.89 | $2.93 | +0.17% | 5,142 |
| Mar 3, 2026 | $2.84 | $2.92 | $2.79 | $2.92 | -2.34% | 2,295 |
| Mar 2, 2026 | $3.02 | $3.02 | $2.96 | $2.99 | -1.97% | 12,085 |
| Feb 27, 2026 | $3.08 | $3.08 | $3.04 | $3.05 | -1.93% | 1,284 |
| Feb 26, 2026 | $3.11 | $3.11 | $3.04 | $3.11 | +1.30% | 3,965 |
| Feb 25, 2026 | $3.09 | $3.11 | $3.06 | $3.07 | +0.00% | 4,823 |
| Feb 24, 2026 | $3.03 | $3.07 | $3.03 | $3.07 | +2.68% | 2,083 |
| Feb 23, 2026 | $3.01 | $3.04 | $2.99 | $2.99 | -0.33% | 22,839 |
| Feb 20, 2026 | $2.90 | $3.00 | $2.90 | $3.00 | +3.45% | 6,984 |
| Feb 19, 2026 | $2.92 | $2.92 | $2.90 | $2.90 | +0.90% | 1,426 |
| Feb 18, 2026 | $3.06 | $3.06 | $2.84 | $2.87 | -3.88% | 9,756 |
| Feb 17, 2026 | $3.00 | $3.00 | $2.81 | $2.99 | +3.28% | 2,989 |
| Feb 13, 2026 | $2.87 | $2.91 | $2.87 | $2.90 | -1.53% | 6,019 |
| Feb 12, 2026 | $2.99 | $3.00 | $2.94 | $2.94 | -0.34% | 5,643 |
| Feb 11, 2026 | $2.89 | $2.97 | $2.89 | $2.95 | +3.15% | 8,478 |
| Feb 10, 2026 | $2.87 | $2.87 | $2.86 | $2.86 | -0.69% | 934 |
| Feb 9, 2026 | $2.87 | $2.88 | $2.87 | $2.88 | +1.41% | 1,417 |
| Feb 6, 2026 | $2.84 | $2.86 | $2.83 | $2.84 | 0.00% | 1,393 |
| Feb 5, 2026 | $2.88 | $2.88 | $2.84 | $2.84 | -1.39% | 841 |
| Feb 4, 2026 | $2.81 | $2.89 | $2.81 | $2.88 | -0.35% | 1,544 |
| Feb 3, 2026 | $2.88 | $2.91 | $2.88 | $2.89 | +0.35% | 1,362 |
| Feb 2, 2026 | $2.80 | $2.88 | $2.80 | $2.88 | +1.41% | 1,263 |
| Jan 30, 2026 | $2.88 | $2.88 | $2.83 | $2.84 | -1.90% | 2,540 |
| Jan 29, 2026 | $3.00 | $3.00 | $2.84 | $2.90 | -0.17% | 7,575 |
| Jan 28, 2026 | $2.91 | $2.95 | $2.88 | $2.90 | -1.56% | 10,582 |
| Jan 27, 2026 | $2.87 | $2.95 | $2.87 | $2.95 | +3.73% | 11,581 |
| Jan 26, 2026 | $2.77 | $2.84 | $2.77 | $2.84 | -0.70% | 5,607 |
| Jan 23, 2026 | $2.80 | $2.86 | $2.78 | $2.86 | +2.14% | 7,232 |
| Jan 22, 2026 | $2.75 | $2.80 | $2.73 | $2.80 | +4.09% | 22,017 |
| Jan 21, 2026 | $2.68 | $2.69 | $2.68 | $2.69 | +0.37% | 3,098 |
| Jan 20, 2026 | $2.64 | $2.68 | $2.62 | $2.68 | +2.29% | 3,538 |
| Jan 16, 2026 | $2.60 | $2.62 | $2.60 | $2.62 | -0.38% | 2,132 |
| Jan 15, 2026 | $2.65 | $2.65 | $2.63 | $2.63 | +0.96% | 1,077 |
| Jan 14, 2026 | $2.61 | $2.61 | $2.60 | $2.61 | -0.19% | 3,813 |
| Jan 13, 2026 | $2.64 | $2.64 | $2.59 | $2.61 | -0.95% | 3,986 |
| Jan 12, 2026 | $2.63 | $2.65 | $2.63 | $2.64 | +0.19% | 5,513 |
| Jan 9, 2026 | $2.63 | $2.63 | $2.63 | $2.63 | +0.77% | 2,390 |
| Jan 8, 2026 | $2.64 | $2.64 | $2.61 | $2.61 | -1.14% | 9,008 |
| Jan 7, 2026 | $2.61 | $2.64 | $2.61 | $2.64 | -0.75% | 4,051 |
| Jan 6, 2026 | $2.70 | $2.70 | $2.64 | $2.66 | 0.00% | 7,973 |
| Jan 5, 2026 | $2.67 | $2.67 | $2.61 | $2.66 | +0.76% | 20,042 |
| Jan 2, 2026 | $2.62 | $2.64 | $2.62 | $2.64 | +1.73% | 9,700 |
| Dec 31, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | -0.57% | 601 |
| Dec 30, 2025 | $2.61 | $2.71 | $2.61 | $2.61 | +0.38% | 7,106 |
| Dec 29, 2025 | $2.63 | $2.66 | $2.54 | $2.60 | -2.26% | 6,357 |
| Dec 26, 2025 | $2.65 | $2.66 | $2.58 | $2.66 | +1.92% | 7,137 |
| Dec 24, 2025 | $2.48 | $2.67 | $2.48 | $2.61 | +3.98% | 6,889 |
| Dec 23, 2025 | $2.57 | $2.63 | $2.50 | $2.51 | 0.00% | 7,013 |
| Dec 22, 2025 | $2.52 | $2.52 | $2.48 | $2.51 | -0.40% | 2,299 |
| Dec 19, 2025 | $2.54 | $2.55 | $2.50 | $2.52 | +7.23% | 21,196 |
| Dec 18, 2025 | $2.50 | $2.59 | $2.35 | $2.35 | -7.84% | 36,694 |
| Dec 17, 2025 | $2.53 | $2.55 | $2.53 | $2.55 | +0.79% | 589 |
| Dec 16, 2025 | $2.54 | $2.59 | $2.53 | $2.53 | -2.32% | 2,443 |
| Dec 15, 2025 | $2.65 | $2.65 | $2.59 | $2.59 | +2.37% | 3,427 |
| Dec 12, 2025 | $2.64 | $2.64 | $2.53 | $2.53 | -3.07% | 2,556 |
| Dec 11, 2025 | $2.55 | $2.61 | $2.55 | $2.61 | +2.23% | 2,757 |
| Dec 10, 2025 | $2.59 | $2.59 | $2.54 | $2.55 | -1.42% | 11,926 |
| Dec 9, 2025 | $2.58 | $2.59 | $2.57 | $2.59 | -0.48% | 5,746 |
| Dec 8, 2025 | $2.59 | $2.60 | $2.59 | $2.60 | -0.10% | 2,451 |
| Dec 5, 2025 | $2.69 | $2.69 | $2.60 | $2.61 | -3.70% | 3,862 |
| Dec 4, 2025 | $2.61 | $2.73 | $2.61 | $2.71 | +2.46% | 2,728 |
| Dec 3, 2025 | $2.61 | $2.64 | $2.61 | $2.64 | +1.15% | 1,454 |
| Dec 2, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | 0.00% | 155 |
| Dec 1, 2025 | $2.65 | $2.65 | $2.61 | $2.61 | -0.57% | 1,044 |
| Nov 28, 2025 | $2.58 | $2.63 | $2.58 | $2.63 | +2.54% | 623 |
| Nov 26, 2025 | $2.60 | $2.69 | $2.56 | $2.56 | -1.54% | 1,409 |
| Nov 25, 2025 | $2.57 | $2.63 | $2.55 | $2.60 | +0.97% | 2,215 |
| Nov 24, 2025 | $2.61 | $2.61 | $2.58 | $2.58 | +0.39% | 1,003 |
| Nov 21, 2025 | $2.61 | $2.61 | $2.53 | $2.57 | -0.97% | 6,294 |
| Nov 20, 2025 | $2.70 | $2.73 | $2.58 | $2.59 | +0.39% | 1,789 |
| Nov 19, 2025 | $2.60 | $2.63 | $2.58 | $2.58 | -3.01% | 9,171 |
| Nov 18, 2025 | $2.72 | $2.72 | $2.66 | $2.66 | -0.75% | 670 |
| Nov 17, 2025 | $2.64 | $2.76 | $2.64 | $2.68 | -1.11% | 2,497 |
| Nov 14, 2025 | $2.70 | $2.76 | $2.70 | $2.71 | -3.04% | 2,083 |
| Nov 13, 2025 | $2.86 | $2.86 | $2.77 | $2.80 | -1.06% | 1,083 |
| Nov 12, 2025 | $2.86 | $2.86 | $2.83 | $2.83 | -0.88% | 972 |
| Nov 11, 2025 | $2.74 | $2.87 | $2.74 | $2.85 | +5.17% | 9,603 |
| Nov 10, 2025 | $2.75 | $2.75 | $2.67 | $2.71 | +1.50% | 10,372 |
| Nov 7, 2025 | $2.60 | $2.67 | $2.60 | $2.67 | -2.55% | 2,315 |
| Nov 6, 2025 | $2.67 | $2.74 | $2.67 | $2.74 | +2.24% | 2,931 |
| Nov 5, 2025 | $2.66 | $2.68 | $2.66 | $2.68 | +3.88% | 4,787 |
| Nov 4, 2025 | $2.64 | $2.68 | $2.58 | $2.58 | -2.96% | 5,659 |
| Nov 3, 2025 | $2.70 | $2.72 | $2.65 | $2.66 | -1.53% | 7,724 |
| Oct 31, 2025 | $2.60 | $2.70 | $2.60 | $2.70 | +2.66% | 1,098 |
| Oct 30, 2025 | $2.59 | $2.66 | $2.59 | $2.63 | -0.75% | 2,831 |
| Oct 29, 2025 | $2.65 | $2.65 | $2.61 | $2.65 | +2.32% | 2,377 |
| Oct 28, 2025 | $2.55 | $2.59 | $2.55 | $2.59 | +0.56% | 776 |
| Oct 27, 2025 | $2.59 | $2.61 | $2.57 | $2.58 | +0.21% | 1,902 |
| Oct 24, 2025 | $2.56 | $2.59 | $2.56 | $2.57 | +0.00% | 1,411 |
| Oct 23, 2025 | $2.50 | $2.58 | $2.50 | $2.57 | +0.39% | 8,147 |
| Oct 22, 2025 | $2.55 | $2.57 | $2.53 | $2.56 | 0.00% | 2,205 |
| Oct 21, 2025 | $2.60 | $2.60 | $2.56 | $2.56 | -3.40% | 3,522 |
| Oct 20, 2025 | $2.53 | $2.67 | $2.53 | $2.65 | +2.38% | 4,172 |
| Oct 17, 2025 | $2.56 | $2.59 | $2.56 | $2.59 | – | 1,045 |
Seasonality
CIG.C return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.4% | -2.3% | 1.8% | 0.0% | 5.1% | -1.6% | 2.9% | 2.4% | -3.7% | 4.6% | 2.2% | 6.3% |
| Months up | 7 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 5 of 9 | 5 of 9 |
| 2026 | 9.4% | 7.4% | 9.0% | 3.7% | -5.2% | -4.0% | 6.7% | -3.0% | 5.4% | -4.3% | ||
| 2025 | 13.3% | 0.1% | -1.7% | 1.6% | 22.5% | -7.6% | -5.8% | 4.6% | 0.4% | 0.4% | -2.8% | 1.6% |
| 2024 | -5.4% | 0.3% | -1.9% | 0.0% | 4.5% | 3.5% | -5.2% | 17.5% | 5.0% | -6.0% | -2.0% | -2.7% |
| 2023 | 13.5% | -13.6% | 16.2% | 19.3% | -15.7% | 16.7% | 2.0% | -0.5% | -1.2% | -20.3% | 3.5% | -0.0% |
| 2022 | 4.3% | -10.4% | 31.9% | -5.9% | 10.3% | -10.4% | 15.8% | 11.6% | -14.9% | 8.1% | 2.3% | -12.3% |
| 2021 | -6.1% | -14.0% | 10.9% | 6.3% | 22.7% | -3.1% | -4.8% | 11.9% | -0.9% | -4.6% | 1.6% | 12.9% |
| 2020 | -0.7% | -19.0% | -42.9% | -1.7% | 15.8% | 7.8% | 3.6% | -8.8% | -5.4% | 8.7% | 29.8% | 20.0% |
| 2019 | 6.6% | 6.7% | -7.4% | 5.2% | 5.0% | 4.3% | -5.6% | -4.3% | -10.4% | -3.3% | -10.2% | 21.4% |
| 2018 | 18.3% | -0.5% | 1.8% | -6.3% | 6.7% | -22.2% | 12.8% | -15.5% | 1.8% | 73.0% | 13.5% | 20.4% |
| 2017 | 20.5% | 19.6% | 2.0% | -22.0% | -15.9% | -0.8% | 9.0% | 10.6% | -16.8% | -5.3% | -15.6% | -4.6% |