Cantor Fitzgerald Income Trust, Inc. (CFTR.PA) stock
CFTR.PANYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 13, 2026Score 6/3013% above fair value
$25.36−0.03 (-0.10%)
Close on Oct 30, 2026Market cap $269.15MP/E 317.1Yield –
Price history
Cantor Fitzgerald Income Trust share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$25.37
-0.10% on the day
52-week range
$23.57 – $27.50
-7.8% from the high
Change over 52 weeks
+5.7%
From $24.00 on Apr 1, 2026
Average volume
4,703
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $25.45 | $25.75 | $24.58 | $25.37 | -0.51% | 10,970 |
| Oct 19, 2026 | $25.34 | $25.75 | $24.78 | $25.50 | +2.27% | 5,915 |
| Oct 12, 2026 | $25.52 | $25.77 | $24.51 | $24.93 | -1.89% | 9,568 |
| Oct 5, 2026 | $25.16 | $26.00 | $25.16 | $25.41 | +0.20% | 5,125 |
| Sep 28, 2026 | $25.39 | $25.40 | $25.15 | $25.36 | -0.12% | 4,920 |
| Sep 21, 2026 | $25.41 | $25.98 | $25.25 | $25.39 | +0.22% | 18,956 |
| Sep 14, 2026 | $25.38 | $27.50 | $25.09 | $25.34 | -0.51% | 25,219 |
| Sep 8, 2026 | $25.15 | $27.15 | $25.06 | $25.47 | +1.70% | 20,081 |
| Aug 31, 2026 | $25.27 | $25.35 | $25.03 | $25.04 | -1.02% | 63,948 |
| Aug 24, 2026 | $25.24 | $25.69 | $25.01 | $25.30 | +0.79% | 63,589 |
| Aug 17, 2026 | $25.45 | $25.69 | $24.96 | $25.10 | -1.57% | 39,357 |
| Aug 10, 2026 | $25.60 | $25.72 | $25.25 | $25.50 | -0.70% | 15,580 |
| Aug 3, 2026 | $25.63 | $26.69 | $25.27 | $25.68 | +0.63% | 26,068 |
| Jul 27, 2026 | $25.28 | $25.75 | $25.08 | $25.52 | +0.75% | 24,373 |
| Jul 20, 2026 | $25.27 | $25.75 | $24.89 | $25.33 | -0.71% | 28,027 |
| Jul 13, 2026 | $25.95 | $26.75 | $25.02 | $25.51 | -1.70% | 34,734 |
| Jul 6, 2026 | $25.88 | $26.65 | $25.68 | $25.95 | +0.31% | 6,794 |
| Jun 29, 2026 | $25.45 | $26.25 | $25.45 | $25.87 | +1.61% | 15,078 |
| Jun 22, 2026 | $25.65 | $25.65 | $24.95 | $25.46 | -2.04% | 46,639 |
| Jun 15, 2026 | $25.60 | $26.30 | $25.50 | $25.99 | +0.78% | 11,563 |
| Jun 8, 2026 | $26.61 | $27.30 | $23.64 | $25.79 | -1.00% | 64,121 |
| Jun 1, 2026 | $25.84 | $27.30 | $25.16 | $26.05 | -0.95% | 26,063 |
| May 26, 2026 | $25.00 | $27.45 | $24.95 | $26.30 | +4.78% | 17,662 |
| May 18, 2026 | $25.10 | $25.10 | $25.00 | $25.10 | +0.32% | 13,069 |
| May 11, 2026 | $24.98 | $25.04 | $24.85 | $25.02 | +0.08% | 10,971 |
| May 4, 2026 | $24.95 | $26.19 | $24.78 | $25.00 | +0.32% | 31,466 |
| Apr 27, 2026 | $24.98 | $25.00 | $24.80 | $24.92 | 0.00% | 16,666 |
| Apr 20, 2026 | $24.85 | $25.00 | $24.51 | $24.92 | +0.04% | 29,273 |
| Apr 13, 2026 | $24.15 | $24.91 | $24.00 | $24.91 | +3.71% | 72,537 |
| Apr 6, 2026 | $24.00 | $24.35 | $23.57 | $24.02 | -1.15% | 51,979 |
| Apr 1, 2026 | $24.00 | $24.30 | $24.00 | $24.30 | – | – |