Cantor Fitzgerald Income Trust, Inc. (CFTR.PA) stock
CFTR.PANYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 13, 2026Score 6/3013% above fair value
$25.36−0.03 (-0.10%)
Close on Oct 30, 2026Market cap $269.15MP/E 317.1Yield –
Price history
Cantor Fitzgerald Income Trust share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$25.37
-0.10% on the day
52-week range
$23.57 – $27.50
-7.8% from the high
Change over 52 weeks
+5.7%
From $24.00 on Apr 1, 2026
Average volume
4,703
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $25.00 | $25.37 | $24.91 | $25.37 | -0.10% | 4,163 |
| Oct 29, 2026 | $25.39 | $25.39 | $25.02 | $25.39 | -0.40% | 1,611 |
| Oct 28, 2026 | $25.23 | $25.75 | $24.72 | $25.49 | +0.13% | 1,724 |
| Oct 27, 2026 | $25.25 | $25.47 | $24.58 | $25.46 | +0.43% | 1,788 |
| Oct 26, 2026 | $25.45 | $25.75 | $25.35 | $25.35 | -0.57% | 1,684 |
| Oct 23, 2026 | $25.50 | $25.50 | $25.50 | $25.50 | 0.00% | – |
| Oct 22, 2026 | $25.54 | $25.67 | $25.40 | $25.50 | +0.57% | 1,054 |
| Oct 21, 2026 | $25.35 | $25.35 | $25.35 | $25.35 | +0.52% | 2,138 |
| Oct 20, 2026 | $25.75 | $25.75 | $24.78 | $25.22 | -2.06% | 2,374 |
| Oct 19, 2026 | $25.34 | $25.75 | $25.34 | $25.75 | +3.29% | 349 |
| Oct 16, 2026 | $25.04 | $25.05 | $24.51 | $24.93 | -1.34% | 4,871 |
| Oct 15, 2026 | $25.20 | $25.30 | $25.00 | $25.27 | -1.02% | 2,276 |
| Oct 14, 2026 | $25.53 | $25.53 | $25.53 | $25.53 | +0.63% | 330 |
| Oct 13, 2026 | $25.53 | $25.77 | $25.37 | $25.37 | -0.57% | 1,782 |
| Oct 12, 2026 | $25.52 | $25.52 | $25.52 | $25.52 | +0.41% | 309 |
| Oct 9, 2026 | $25.41 | $25.41 | $25.41 | $25.41 | 0.00% | – |
| Oct 8, 2026 | $25.19 | $25.52 | $25.19 | $25.41 | -0.47% | 404 |
| Oct 7, 2026 | $25.53 | $25.53 | $25.53 | $25.53 | +0.12% | 350 |
| Oct 6, 2026 | $25.55 | $26.00 | $25.50 | $25.50 | -0.78% | 2,217 |
| Oct 5, 2026 | $25.16 | $25.70 | $25.16 | $25.70 | +1.34% | 2,154 |
| Oct 2, 2026 | $25.24 | $25.36 | $25.24 | $25.36 | -0.16% | 389 |
| Oct 1, 2026 | $25.40 | $25.40 | $25.40 | $25.40 | 0.00% | – |
| Sep 30, 2026 | $25.30 | $25.40 | $25.30 | $25.40 | +0.51% | 1,041 |
| Sep 29, 2026 | $25.15 | $25.40 | $25.15 | $25.27 | +0.08% | 1,095 |
| Sep 28, 2026 | $25.39 | $25.39 | $25.16 | $25.25 | -0.55% | 2,395 |
| Sep 25, 2026 | $25.63 | $25.63 | $25.25 | $25.39 | -0.63% | 6,405 |
| Sep 24, 2026 | $25.71 | $25.98 | $25.45 | $25.55 | +0.12% | 3,829 |
| Sep 23, 2026 | $25.50 | $25.52 | $25.50 | $25.52 | -0.70% | 2,403 |
| Sep 22, 2026 | $25.70 | $25.74 | $25.41 | $25.70 | +0.37% | 3,762 |
| Sep 21, 2026 | $25.41 | $25.74 | $25.41 | $25.60 | +1.06% | 2,557 |
| Sep 18, 2026 | $25.34 | $25.34 | $25.34 | $25.34 | -0.92% | 166 |
| Sep 17, 2026 | $25.24 | $25.74 | $25.09 | $25.57 | +0.87% | 10,326 |
| Sep 16, 2026 | $25.97 | $25.97 | $25.16 | $25.35 | -1.86% | 6,743 |
| Sep 15, 2026 | $25.51 | $27.50 | $25.45 | $25.83 | +0.15% | 5,711 |
| Sep 14, 2026 | $25.38 | $25.98 | $25.38 | $25.79 | +1.28% | 2,273 |
| Sep 11, 2026 | $25.11 | $27.15 | $25.10 | $25.47 | +1.05% | 11,317 |
| Sep 10, 2026 | $25.06 | $25.63 | $25.06 | $25.20 | +0.16% | 3,572 |
| Sep 9, 2026 | $25.07 | $25.39 | $25.07 | $25.16 | +0.04% | 2,467 |
| Sep 8, 2026 | $25.15 | $25.43 | $25.15 | $25.15 | +0.44% | 2,725 |
| Sep 4, 2026 | $25.06 | $25.24 | $25.03 | $25.04 | -0.40% | 7,434 |
| Sep 3, 2026 | $25.08 | $25.35 | $25.05 | $25.14 | +0.28% | 30,771 |
| Sep 2, 2026 | $25.20 | $25.31 | $25.07 | $25.07 | -0.71% | 11,982 |
| Sep 1, 2026 | $25.15 | $25.28 | $25.05 | $25.25 | -0.28% | 11,943 |
| Aug 31, 2026 | $25.27 | $25.32 | $25.27 | $25.32 | +0.09% | 1,818 |
| Aug 28, 2026 | $25.27 | $25.30 | $25.04 | $25.30 | +0.67% | 22,712 |
| Aug 27, 2026 | $25.18 | $25.18 | $25.03 | $25.13 | +0.32% | 8,499 |
| Aug 26, 2026 | $25.20 | $25.26 | $25.05 | $25.05 | -0.79% | 9,659 |
| Aug 25, 2026 | $25.16 | $25.69 | $25.06 | $25.25 | +0.12% | 12,711 |
| Aug 24, 2026 | $25.24 | $25.24 | $25.01 | $25.22 | +0.48% | 10,008 |
| Aug 21, 2026 | $25.15 | $25.15 | $24.96 | $25.10 | -0.17% | 6,112 |
| Aug 20, 2026 | $25.14 | $25.15 | $24.97 | $25.14 | +0.01% | 5,063 |
| Aug 19, 2026 | $25.20 | $25.62 | $25.10 | $25.14 | -0.08% | 15,518 |
| Aug 18, 2026 | $25.38 | $25.38 | $25.01 | $25.16 | -0.71% | 5,938 |
| Aug 17, 2026 | $25.45 | $25.69 | $25.31 | $25.34 | -0.63% | 6,726 |
| Aug 14, 2026 | $25.51 | $25.51 | $25.50 | $25.50 | 0.00% | 920 |
| Aug 13, 2026 | $25.44 | $25.65 | $25.25 | $25.50 | +0.44% | 7,751 |
| Aug 12, 2026 | $25.58 | $25.58 | $25.39 | $25.39 | -0.92% | 705 |
| Aug 11, 2026 | $25.60 | $25.63 | $25.50 | $25.63 | -0.37% | 1,388 |
| Aug 10, 2026 | $25.60 | $25.72 | $25.50 | $25.72 | +0.16% | 4,816 |
| Aug 7, 2026 | $26.69 | $26.69 | $25.50 | $25.68 | -0.47% | 2,803 |
| Aug 6, 2026 | $25.54 | $25.80 | $25.54 | $25.80 | +0.31% | 1,610 |
| Aug 5, 2026 | $25.35 | $25.90 | $25.35 | $25.72 | +1.26% | 5,834 |
| Aug 4, 2026 | $25.49 | $25.90 | $25.27 | $25.40 | 0.00% | 12,410 |
| Aug 3, 2026 | $25.63 | $25.72 | $25.30 | $25.40 | -0.47% | 3,411 |
| Jul 31, 2026 | $25.52 | $25.75 | $25.47 | $25.52 | -0.51% | 10,886 |
| Jul 30, 2026 | $25.08 | $25.75 | $25.08 | $25.65 | +1.50% | 4,683 |
| Jul 29, 2026 | $25.25 | $25.53 | $25.08 | $25.27 | -0.12% | 4,920 |
| Jul 28, 2026 | $25.38 | $25.45 | $25.30 | $25.30 | +0.20% | 2,666 |
| Jul 27, 2026 | $25.28 | $25.28 | $25.25 | $25.25 | -0.32% | 1,218 |
| Jul 24, 2026 | $25.25 | $25.33 | $25.25 | $25.33 | +0.28% | 753 |
| Jul 23, 2026 | $25.06 | $25.50 | $24.89 | $25.26 | +0.64% | 13,513 |
| Jul 22, 2026 | $25.15 | $25.17 | $25.10 | $25.10 | -0.48% | 1,143 |
| Jul 21, 2026 | $25.26 | $25.75 | $25.10 | $25.22 | -0.12% | 11,168 |
| Jul 20, 2026 | $25.27 | $25.27 | $25.25 | $25.25 | -1.02% | 1,450 |
| Jul 17, 2026 | $25.02 | $25.76 | $25.02 | $25.51 | +0.99% | 5,128 |
| Jul 16, 2026 | $25.47 | $25.49 | $25.25 | $25.26 | -1.41% | 3,401 |
| Jul 15, 2026 | $26.33 | $26.55 | $25.62 | $25.62 | -4.19% | 20,596 |
| Jul 14, 2026 | $26.05 | $26.75 | $26.03 | $26.74 | +2.65% | 5,042 |
| Jul 13, 2026 | $25.95 | $26.05 | $25.95 | $26.05 | +0.39% | 567 |
| Jul 10, 2026 | $25.95 | $25.95 | $25.95 | $25.95 | -0.27% | 310 |
| Jul 9, 2026 | $25.94 | $26.65 | $25.94 | $26.02 | -0.19% | 3,105 |
| Jul 8, 2026 | $25.68 | $26.07 | $25.68 | $26.07 | -0.46% | 1,168 |
| Jul 7, 2026 | $26.14 | $26.19 | $26.10 | $26.19 | -0.76% | 1,619 |
| Jul 6, 2026 | $25.88 | $26.40 | $25.88 | $26.39 | +2.01% | 592 |
| Jul 2, 2026 | $26.09 | $26.09 | $25.66 | $25.87 | -0.06% | 3,488 |
| Jul 1, 2026 | $25.69 | $26.25 | $25.69 | $25.89 | +0.04% | 3,457 |
| Jun 30, 2026 | $25.77 | $25.94 | $25.58 | $25.87 | +0.33% | 3,901 |
| Jun 29, 2026 | $25.45 | $25.80 | $25.45 | $25.79 | +1.30% | 4,232 |
| Jun 26, 2026 | $25.30 | $25.46 | $25.30 | $25.46 | -0.16% | 2,727 |
| Jun 25, 2026 | $25.38 | $25.50 | $25.03 | $25.50 | +0.49% | 2,262 |
| Jun 24, 2026 | $25.23 | $25.49 | $25.23 | $25.38 | -0.49% | 3,703 |
| Jun 23, 2026 | $25.02 | $25.50 | $24.95 | $25.50 | +1.55% | 20,694 |
| Jun 22, 2026 | $25.65 | $25.65 | $25.00 | $25.11 | -3.39% | 17,253 |
| Jun 18, 2026 | $25.75 | $25.99 | $25.52 | $25.99 | +0.91% | 3,383 |
| Jun 17, 2026 | $25.53 | $25.80 | $25.51 | $25.76 | -0.37% | 3,168 |
| Jun 16, 2026 | $25.55 | $26.30 | $25.50 | $25.85 | -0.58% | 3,210 |
| Jun 15, 2026 | $25.60 | $26.00 | $25.50 | $26.00 | +0.81% | 1,802 |
| Jun 12, 2026 | $26.08 | $26.52 | $23.64 | $25.79 | -3.98% | 24,661 |
| Jun 11, 2026 | $26.02 | $27.10 | $26.02 | $26.86 | +0.98% | 18,996 |
| Jun 10, 2026 | $26.02 | $26.60 | $26.02 | $26.60 | +2.31% | 403 |
| Jun 9, 2026 | $26.03 | $27.30 | $25.87 | $26.00 | -0.12% | 14,816 |
| Jun 8, 2026 | $26.61 | $27.21 | $26.00 | $26.03 | -0.08% | 5,245 |
| Jun 5, 2026 | $26.00 | $26.20 | $26.00 | $26.05 | +0.08% | 5,570 |
| Jun 4, 2026 | $26.00 | $26.21 | $26.00 | $26.03 | -0.04% | 4,872 |
| Jun 3, 2026 | $26.01 | $26.22 | $26.00 | $26.04 | +0.15% | 4,889 |
| Jun 2, 2026 | $25.31 | $27.30 | $25.16 | $26.00 | -0.34% | 6,809 |
| Jun 1, 2026 | $25.84 | $26.09 | $25.26 | $26.09 | -0.80% | 3,923 |
| May 29, 2026 | $24.96 | $27.45 | $24.96 | $26.30 | +3.67% | 3,667 |
| May 28, 2026 | $24.97 | $25.37 | $24.97 | $25.37 | +1.48% | 7,617 |
| May 27, 2026 | $25.10 | $25.10 | $25.00 | $25.00 | +0.19% | 3,127 |
| May 26, 2026 | $25.00 | $25.00 | $24.95 | $24.95 | -0.59% | 3,251 |
| May 22, 2026 | $25.02 | $25.10 | $25.00 | $25.10 | +0.32% | 4,283 |
| May 21, 2026 | $25.01 | $25.05 | $25.01 | $25.02 | -0.32% | 1,398 |
| May 20, 2026 | $25.00 | $25.10 | $25.00 | $25.10 | +0.20% | 3,173 |
| May 19, 2026 | $25.05 | $25.05 | $25.05 | $25.05 | 0.00% | – |
| May 18, 2026 | $25.10 | $25.10 | $25.03 | $25.05 | +0.12% | 4,215 |
| May 15, 2026 | $25.04 | $25.04 | $24.90 | $25.02 | +0.48% | 766 |
| May 14, 2026 | $24.85 | $25.00 | $24.85 | $24.90 | -0.08% | 5,152 |
| May 13, 2026 | $25.03 | $25.03 | $24.92 | $24.92 | -0.02% | 1,648 |
| May 12, 2026 | $24.86 | $24.93 | $24.86 | $24.93 | 0.00% | 458 |
| May 11, 2026 | $24.98 | $25.01 | $24.92 | $24.93 | -0.30% | 2,947 |
| May 8, 2026 | $24.85 | $25.00 | $24.85 | $25.00 | +0.20% | 3,478 |
| May 7, 2026 | $24.85 | $24.95 | $24.85 | $24.95 | -0.20% | 1,481 |
| May 6, 2026 | $24.80 | $26.19 | $24.79 | $25.00 | +0.44% | 19,273 |
| May 5, 2026 | $24.78 | $24.95 | $24.78 | $24.89 | -0.12% | 3,071 |
| May 4, 2026 | $24.95 | $24.97 | $24.92 | $24.92 | 0.00% | 4,163 |
| May 1, 2026 | $24.85 | $24.92 | $24.85 | $24.92 | -0.01% | 7,295 |
| Apr 30, 2026 | $24.80 | $25.00 | $24.80 | $24.92 | +0.13% | 3,967 |
| Apr 29, 2026 | $24.85 | $24.89 | $24.81 | $24.89 | +0.02% | 1,603 |
| Apr 28, 2026 | $24.99 | $24.99 | $24.89 | $24.89 | -0.46% | 1,606 |
| Apr 27, 2026 | $24.98 | $25.00 | $24.90 | $25.00 | +0.32% | 2,195 |
| Apr 24, 2026 | $24.78 | $25.00 | $24.78 | $24.92 | -0.02% | 7,047 |
| Apr 23, 2026 | $24.79 | $24.93 | $24.78 | $24.93 | +0.59% | 4,751 |
| Apr 22, 2026 | $24.97 | $24.97 | $24.65 | $24.78 | -0.44% | 5,691 |
| Apr 21, 2026 | $24.70 | $24.93 | $24.70 | $24.89 | +0.77% | 3,197 |
| Apr 20, 2026 | $24.85 | $24.86 | $24.51 | $24.70 | -0.84% | 8,587 |
| Apr 17, 2026 | $24.48 | $24.91 | $24.35 | $24.91 | +2.30% | 12,614 |
| Apr 16, 2026 | $24.49 | $24.72 | $24.30 | $24.35 | +0.37% | 20,040 |
| Apr 15, 2026 | $24.33 | $24.33 | $24.17 | $24.26 | +0.04% | 6,005 |
| Apr 14, 2026 | $24.19 | $24.25 | $24.01 | $24.25 | +0.37% | 14,583 |
| Apr 13, 2026 | $24.15 | $24.20 | $24.00 | $24.16 | +0.58% | 19,295 |
| Apr 10, 2026 | $24.11 | $24.18 | $24.01 | $24.02 | -0.33% | 16,083 |
| Apr 9, 2026 | $24.25 | $24.35 | $23.80 | $24.10 | 0.00% | 35,896 |
| Apr 8, 2026 | $24.10 | $24.10 | $24.10 | $24.10 | +2.25% | – |
| Apr 7, 2026 | $23.57 | $23.57 | $23.57 | $23.57 | -1.79% | – |
| Apr 6, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | -1.23% | – |
| Apr 2, 2026 | $24.30 | $24.30 | $24.30 | $24.30 | +1.25% | – |
| Apr 1, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | – | – |