Citizens Financial Group Inc (CFG) stock
CFGNYSEState Commercial BanksFiscal year ends December 31Also trades as CFG.PE, CFG.PH, CFG.PI
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 13/308% above fair value
$63.81−1.95 (-2.97%)
Close on Oct 30, 2026Market cap $26.88BP/E 13.8Yield 2.70%
Price history
Citizens Financial share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$63.81
-2.97% on the day
52-week range
$49.00 – $75.33
-15.3% from the high
Change over 52 weeks
+26.2%
From $50.57 on Oct 30, 2025
Average volume
4.20M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $63.28 | $66.50 | $61.78 | $63.81 | +0.08% | 106,358,302 |
| Sep 2026 | $68.58 | $71.18 | $63.56 | $63.76 | -7.42% | 82,238,439 |
| Aug 2026 | $71.67 | $75.33 | $68.40 | $68.87 | -3.88% | 60,217,927 |
| Jul 2026 | $69.58 | $74.70 | $67.96 | $71.65 | +2.25% | 111,312,478 |
| Jun 2026 | $61.25 | $71.21 | $60.28 | $70.07 | +12.54% | 98,230,754 |
| May 2026 | $64.75 | $66.00 | $59.75 | $62.26 | -4.29% | 78,244,426 |
| Apr 2026 | $60.85 | $66.85 | $59.00 | $65.05 | +8.47% | 100,111,981 |
| Mar 2026 | $59.15 | $61.40 | $55.49 | $59.97 | -0.37% | 112,191,891 |
| Feb 2026 | $63.02 | $68.79 | $59.47 | $60.19 | -4.43% | 103,505,385 |
| Jan 2026 | $58.46 | $65.88 | $58.25 | $62.98 | +7.82% | 114,653,293 |
| Dec 2025 | $53.93 | $60.10 | $53.78 | $58.41 | +7.97% | 104,926,110 |
| Nov 2025 | $50.78 | $54.64 | $49.00 | $54.10 | +6.35% | 70,791,357 |
| Oct 2025 | $53.26 | $55.24 | $47.96 | $50.87 | -4.31% | 117,226,507 |
| Sep 2025 | $51.40 | $54.50 | $50.42 | $53.16 | +1.68% | 92,378,798 |
| Aug 2025 | $47.17 | $52.53 | $45.91 | $52.28 | +9.56% | 80,050,097 |
| Jul 2025 | $44.70 | $49.98 | $44.64 | $47.72 | +6.64% | 123,334,123 |
| Jun 2025 | $40.17 | $45.15 | $39.40 | $44.75 | +10.90% | 105,286,461 |
| May 2025 | $36.99 | $42.19 | $36.72 | $40.35 | +9.38% | 90,992,962 |
| Apr 2025 | $40.67 | $41.68 | $32.60 | $36.89 | -9.96% | 127,363,561 |
| Mar 2025 | $45.90 | $46.37 | $39.10 | $40.97 | -10.49% | 115,498,365 |
| Feb 2025 | $46.14 | $48.42 | $43.94 | $45.77 | -3.78% | 66,628,942 |
| Jan 2025 | $43.98 | $48.88 | $42.96 | $47.57 | +8.71% | 78,320,406 |
| Dec 2024 | $48.14 | $48.23 | $42.13 | $43.76 | -9.10% | 84,622,416 |
| Nov 2024 | $42.30 | $49.25 | $41.21 | $48.14 | +14.29% | 79,659,601 |
| Oct 2024 | $40.66 | $44.39 | $39.34 | $42.12 | +2.56% | 111,342,604 |
| Sep 2024 | $42.75 | $43.08 | $38.51 | $41.07 | -4.60% | 102,929,809 |
| Aug 2024 | $42.60 | $43.30 | $36.85 | $43.05 | +0.89% | 104,643,320 |
| Jul 2024 | $36.21 | $43.96 | $35.15 | $42.67 | +18.43% | 143,255,554 |
| Jun 2024 | $35.67 | $36.06 | $32.82 | $36.03 | +2.10% | 100,767,143 |
| May 2024 | $34.25 | $37.30 | $33.59 | $35.29 | +3.46% | 85,105,489 |
| Apr 2024 | $36.18 | $36.38 | $32.06 | $34.11 | -6.01% | 115,189,214 |
| Mar 2024 | $31.08 | $36.35 | $30.54 | $36.29 | +15.61% | 123,252,991 |
| Feb 2024 | $32.86 | $32.92 | $30.24 | $31.39 | -4.01% | 120,673,719 |
| Jan 2024 | $32.80 | $34.38 | $30.70 | $32.70 | -1.33% | 119,330,966 |
| Dec 2023 | $27.17 | $34.73 | $26.99 | $33.14 | +21.53% | 111,553,345 |
| Nov 2023 | $23.46 | $27.78 | $23.07 | $27.27 | +16.39% | 103,915,729 |
| Oct 2023 | $26.68 | $27.35 | $22.77 | $23.43 | -12.57% | 136,731,569 |
| Sep 2023 | $28.35 | $28.97 | $25.41 | $26.80 | -4.73% | 100,191,594 |
| Aug 2023 | $31.66 | $31.97 | $26.45 | $28.13 | -12.80% | 117,805,360 |
| Jul 2023 | $26.33 | $33.47 | $25.23 | $32.26 | +23.70% | 137,592,157 |
| Jun 2023 | $26.12 | $29.22 | $25.20 | $26.08 | +1.16% | 144,976,299 |
| May 2023 | $29.92 | $30.05 | $23.37 | $25.78 | -16.68% | 212,944,291 |
| Apr 2023 | $30.61 | $31.58 | $27.90 | $30.94 | +1.88% | 176,412,282 |
| Mar 2023 | $41.54 | $41.84 | $28.79 | $30.37 | -27.27% | 232,175,809 |
| Feb 2023 | $43.00 | $44.82 | $41.32 | $41.76 | -3.60% | 61,537,403 |
| Jan 2023 | $39.50 | $43.47 | $39.20 | $43.32 | +10.03% | 82,611,413 |
| Dec 2022 | $42.51 | $42.76 | $37.75 | $39.37 | -7.10% | 75,861,665 |
| Nov 2022 | $40.96 | $42.38 | $38.32 | $42.38 | +3.62% | 78,636,874 |
| Oct 2022 | $34.83 | $41.20 | $33.49 | $40.90 | +19.03% | 98,495,069 |
| Sep 2022 | $36.61 | $39.19 | $32.66 | $34.36 | -6.32% | 100,816,174 |
| Aug 2022 | $37.20 | $40.38 | $36.34 | $36.68 | -3.40% | 78,817,092 |
| Jul 2022 | $35.51 | $38.46 | $34.35 | $37.97 | +6.39% | 84,076,830 |
| Jun 2022 | $41.34 | $41.50 | $34.50 | $35.69 | -13.75% | 112,020,354 |
| May 2022 | $39.55 | $41.67 | $36.76 | $41.38 | +5.03% | 126,521,239 |
| Apr 2022 | $45.79 | $46.10 | $39.31 | $39.40 | -13.08% | 187,069,942 |
| Mar 2022 | $51.65 | $51.97 | $45.10 | $45.33 | -13.53% | 128,466,372 |
| Feb 2022 | $51.70 | $56.11 | $48.63 | $52.42 | +1.85% | 81,250,190 |
| Jan 2022 | $48.36 | $57.00 | $48.02 | $51.47 | +8.93% | 121,187,714 |
| Dec 2021 | $48.53 | $49.07 | $43.56 | $47.25 | -0.04% | 84,750,414 |
| Nov 2021 | $47.93 | $51.54 | $46.77 | $47.27 | -0.23% | 88,101,384 |
| Oct 2021 | $47.23 | $50.99 | $46.74 | $47.38 | +0.85% | 87,291,754 |
| Sep 2021 | $43.85 | $48.29 | $41.52 | $46.98 | +7.28% | 97,995,161 |
| Aug 2021 | $42.38 | $45.63 | $40.87 | $43.79 | +3.87% | 91,159,136 |
| Jul 2021 | $46.35 | $46.58 | $39.56 | $42.16 | -8.09% | 100,666,381 |
| Jun 2021 | $50.70 | $51.03 | $43.59 | $45.87 | -8.08% | 91,724,839 |
| May 2021 | $46.87 | $51.14 | $46.08 | $49.90 | +7.82% | 73,005,776 |
| Apr 2021 | $44.10 | $47.42 | $41.95 | $46.28 | +4.82% | 96,127,657 |
| Mar 2021 | $44.49 | $47.56 | $41.79 | $44.15 | +1.63% | 175,826,768 |
| Feb 2021 | $36.81 | $46.97 | $36.31 | $43.44 | +19.21% | 80,274,397 |
| Jan 2021 | $36.02 | $41.67 | $34.92 | $36.44 | +1.90% | 81,162,234 |
| Dec 2020 | $33.71 | $36.55 | $33.33 | $35.76 | +9.49% | 70,402,266 |
| Nov 2020 | $27.61 | $35.20 | $26.44 | $32.66 | +19.85% | 86,996,533 |
| Oct 2020 | $25.46 | $29.37 | $24.80 | $27.25 | +7.79% | 101,378,484 |
| Sep 2020 | $25.59 | $28.18 | $23.46 | $25.28 | -2.28% | 149,974,075 |
| Aug 2020 | $24.80 | $27.57 | $24.02 | $25.87 | +4.27% | 81,272,837 |
| Jul 2020 | $25.23 | $27.42 | $22.53 | $24.81 | -1.70% | 106,646,002 |
| Jun 2020 | $24.42 | $32.98 | $22.82 | $25.24 | +4.73% | 155,168,685 |
| May 2020 | $21.63 | $26.18 | $18.20 | $24.10 | +7.64% | 113,831,270 |
| Apr 2020 | $17.48 | $23.95 | $16.58 | $22.39 | +19.03% | 143,471,584 |
| Mar 2020 | $31.68 | $33.58 | $14.12 | $18.81 | -40.64% | 205,855,445 |
| Feb 2020 | $37.61 | $39.87 | $30.91 | $31.69 | -14.99% | 81,862,651 |
| Jan 2020 | $40.72 | $41.29 | $37.04 | $37.28 | -8.20% | 91,205,750 |
| Dec 2019 | $38.65 | $40.92 | $37.24 | $40.61 | +5.59% | 64,330,790 |
| Nov 2019 | $35.60 | $38.89 | $35.45 | $38.46 | +9.39% | 67,651,440 |
| Oct 2019 | $35.67 | $36.55 | $32.47 | $35.16 | -0.59% | 102,665,018 |
| Sep 2019 | $33.34 | $37.34 | $32.53 | $35.37 | +4.83% | 79,672,605 |
| Aug 2019 | $37.07 | $37.36 | $31.35 | $33.74 | -9.45% | 106,465,360 |
| Jul 2019 | $35.79 | $38.06 | $34.31 | $37.26 | +5.37% | 102,979,884 |
| Jun 2019 | $32.48 | $35.93 | $32.36 | $35.36 | +8.53% | 75,113,692 |
| May 2019 | $36.18 | $36.89 | $32.54 | $32.58 | -10.00% | 78,642,566 |
| Apr 2019 | $32.82 | $36.63 | $32.80 | $36.20 | +11.38% | 97,986,375 |
| Mar 2019 | $37.22 | $37.58 | $31.30 | $32.50 | -12.02% | 95,747,889 |
| Feb 2019 | $34.08 | $37.73 | $33.90 | $36.94 | +8.90% | 85,282,452 |
| Jan 2019 | $29.43 | $35.77 | $29.27 | $33.92 | +14.09% | 112,678,200 |
| Dec 2018 | $36.90 | $37.11 | $27.62 | $29.73 | -18.23% | 123,522,818 |
| Nov 2018 | $37.60 | $38.64 | $34.82 | $36.36 | -2.65% | 100,146,884 |
| Oct 2018 | $38.80 | $39.69 | $34.88 | $37.35 | -3.16% | 133,647,730 |
| Sep 2018 | $41.25 | $41.67 | $38.47 | $38.57 | -6.29% | 65,380,893 |
| Aug 2018 | $40.03 | $41.76 | $39.42 | $41.16 | +3.47% | 70,252,193 |
| Jul 2018 | $38.70 | $41.22 | $38.65 | $39.78 | +2.26% | 92,919,095 |
| Jun 2018 | $41.46 | $42.87 | $38.84 | $38.90 | -4.77% | 105,494,718 |
| May 2018 | $41.10 | $43.12 | $39.07 | $40.85 | -1.54% | 90,877,687 |
| Apr 2018 | $41.94 | $43.62 | $40.45 | $41.49 | -1.17% | 95,674,863 |
| Mar 2018 | $43.54 | $46.66 | $40.80 | $41.98 | -3.47% | 97,872,215 |
| Feb 2018 | $45.91 | $47.06 | $41.48 | $43.49 | -5.25% | 115,271,915 |
| Jan 2018 | $42.35 | $48.23 | $42.02 | $45.90 | +9.34% | 101,375,899 |
| Dec 2017 | $40.90 | $42.93 | $39.42 | $41.98 | +3.14% | 83,971,385 |
| Nov 2017 | $38.21 | $41.77 | $36.25 | $40.70 | +7.08% | 93,092,927 |
| Oct 2017 | $37.53 | $38.99 | $36.10 | $38.01 | +0.37% | 113,200,127 |
| Sep 2017 | $33.28 | $38.06 | $31.51 | $37.87 | +14.31% | 93,020,290 |
| Aug 2017 | $35.37 | $36.30 | $32.46 | $33.13 | -5.56% | 90,477,768 |
| Jul 2017 | $35.89 | $37.25 | $34.33 | $35.08 | -1.68% | 80,135,335 |
| Jun 2017 | $34.27 | $37.18 | $33.40 | $35.68 | +4.63% | 106,144,325 |
| May 2017 | $36.99 | $38.01 | $33.49 | $34.10 | -7.11% | 95,236,207 |
| Apr 2017 | $34.64 | $37.25 | $33.14 | $36.71 | +6.25% | 101,652,522 |
| Mar 2017 | $38.42 | $39.75 | $32.99 | $34.55 | -7.55% | 124,733,711 |
| Feb 2017 | $36.54 | $38.43 | $35.21 | $37.37 | +3.32% | 91,547,206 |
| Jan 2017 | $36.44 | $37.95 | $33.80 | $36.17 | +1.52% | 101,203,150 |
| Dec 2016 | $33.87 | $36.56 | $33.81 | $35.63 | +6.33% | 108,939,202 |
| Nov 2016 | $26.52 | $33.70 | $25.87 | $33.51 | +27.22% | 165,056,674 |
| Oct 2016 | $24.57 | $27.21 | $24.22 | $26.34 | +6.60% | 101,424,355 |
| Sep 2016 | $24.86 | $25.11 | $23.81 | $24.71 | -0.24% | 111,660,700 |
| Aug 2016 | $22.25 | $24.81 | $21.92 | $24.77 | +10.93% | 108,094,900 |
| Jul 2016 | $19.88 | $22.75 | $18.58 | $22.33 | +11.76% | 134,045,900 |
| Jun 2016 | $23.28 | $23.88 | $18.34 | $19.98 | -15.16% | 170,804,700 |
| May 2016 | $22.84 | $23.86 | $21.25 | $23.55 | +3.06% | 104,451,900 |
| Apr 2016 | $20.92 | $24.24 | $20.53 | $22.85 | +9.07% | 113,167,800 |
| Mar 2016 | $19.33 | $22.55 | $19.32 | $20.95 | +8.94% | 136,950,600 |
| Feb 2016 | $21.11 | $21.21 | $18.04 | $19.23 | -9.51% | 174,031,000 |
| Jan 2016 | $25.71 | $25.99 | $19.73 | $21.25 | -18.86% | 310,353,900 |
| Dec 2015 | $26.81 | $27.17 | $25.37 | $26.19 | -1.65% | 117,983,400 |
| Nov 2015 | $24.58 | $26.65 | $24.12 | $26.63 | +9.59% | 156,925,600 |
| Oct 2015 | $23.75 | $24.49 | $22.48 | $24.30 | +1.84% | 148,301,000 |
| Sep 2015 | $24.47 | $25.23 | $22.57 | $23.86 | -3.87% | 88,305,900 |
| Aug 2015 | $26.18 | $27.26 | $21.14 | $24.82 | -4.79% | 102,451,000 |
| Jul 2015 | $27.53 | $28.18 | $25.48 | $26.07 | -4.54% | 151,225,100 |
| Jun 2015 | $26.91 | $28.71 | $26.72 | $27.31 | +1.75% | 162,148,700 |
| May 2015 | $26.15 | $26.99 | $25.57 | $26.84 | +3.03% | 74,126,500 |
| Apr 2015 | $24.15 | $26.29 | $24.03 | $26.05 | +7.96% | 72,449,900 |
| Mar 2015 | $24.84 | $25.84 | $23.83 | $24.13 | -2.86% | 122,089,400 |
| Feb 2015 | $23.85 | $25.74 | $23.69 | $24.84 | +3.93% | 20,631,900 |
| Jan 2015 | $24.97 | $25.00 | $22.67 | $23.90 | -3.86% | 24,145,000 |
| Dec 2014 | $24.62 | $25.60 | $23.49 | $24.86 | +0.93% | 34,486,600 |
| Nov 2014 | $23.49 | $25.09 | $23.16 | $24.63 | +4.28% | 18,219,700 |
| Oct 2014 | $23.22 | $23.92 | $21.47 | $23.62 | +0.85% | 41,919,000 |
| Sep 2014 | $21.50 | $23.57 | $21.35 | $23.42 | – | 80,321,000 |
Seasonality
CFG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.0% | -0.1% | -9.8% | 2.9% | -0.3% | 1.8% | 6.1% | -1.1% | -0.4% | 1.8% | 8.4% | 1.5% |
| Months up | 8 of 10 | 4 of 10 | 2 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 7.8% | -3.8% | -0.4% | 9.3% | -4.3% | 12.5% | 2.9% | -3.9% | -7.4% | 0.1% | ||
| 2025 | 9.7% | -3.8% | -10.5% | -8.9% | 9.4% | 10.9% | 7.6% | 9.6% | 1.7% | -3.4% | 6.3% | 8.0% |
| 2024 | -0.1% | -4.0% | 15.6% | -4.9% | 3.5% | 2.1% | 19.6% | 0.9% | -4.6% | 3.6% | 14.3% | -9.1% |
| 2023 | 11.1% | -3.6% | -27.3% | 1.9% | -15.4% | 1.2% | 23.7% | -11.7% | -4.7% | -11.0% | 16.4% | 21.5% |
| 2022 | 9.8% | 1.8% | -13.5% | -13.1% | 6.1% | -13.8% | 6.4% | -2.3% | -6.3% | 19.0% | 4.7% | -7.1% |
| 2021 | 1.9% | 20.5% | 1.6% | 5.7% | 7.8% | -8.1% | -7.3% | 3.9% | 7.3% | 1.7% | -0.2% | -0.0% |
| 2020 | -7.3% | -15.0% | -40.6% | 21.1% | 7.6% | 4.7% | -0.1% | 4.3% | -2.3% | 9.3% | 19.9% | 9.5% |
| 2019 | 15.1% | 8.9% | -12.0% | 12.4% | -10.0% | 8.5% | 6.4% | -9.4% | 4.8% | 0.4% | 9.4% | 5.6% |
| 2018 | 9.9% | -5.3% | -3.5% | -1.2% | -1.0% | -4.8% | 3.0% | 3.5% | -6.3% | -2.4% | -2.7% | -18.2% |
| 2017 | 1.9% | 3.3% | -7.5% | 6.3% | -6.8% | 4.6% | -1.2% | -5.6% | 14.3% | 0.8% | 7.1% | 3.1% |