Citizens Financial Group Inc (CFG.PI) stock
CFG.PINYSEState Commercial BanksFiscal year ends December 31Also trades as CFG, CFG.PE, CFG.PH
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 13/308% above fair value
$23.88+0.02 (+0.08%)
Close on Oct 30, 2026Market cap $26.88BP/E 13.8Yield 2.70%
Price history
Citizens Financial share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$23.88
+0.08% on the day
52-week range
$23.61 – $25.91
-7.8% from the high
Change over 52 weeks
-6.1%
From $25.42 on Oct 30, 2025
Average volume
35,341
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $24.06 | $24.18 | $23.76 | $23.88 | -0.17% | 137,595 |
| Oct 19, 2026 | $24.10 | $24.18 | $23.78 | $23.92 | -0.75% | 117,427 |
| Oct 12, 2026 | $24.07 | $24.31 | $23.79 | $24.10 | +0.54% | 268,644 |
| Oct 5, 2026 | $23.95 | $24.35 | $23.74 | $23.97 | -0.25% | 143,974 |
| Sep 28, 2026 | $24.25 | $24.35 | $23.61 | $24.03 | -0.87% | 174,439 |
| Sep 21, 2026 | $24.73 | $24.76 | $24.06 | $24.24 | -2.49% | 187,922 |
| Sep 14, 2026 | $24.88 | $25.05 | $24.60 | $24.86 | +0.28% | 322,612 |
| Sep 8, 2026 | $24.97 | $24.98 | $24.59 | $24.79 | -0.40% | 248,142 |
| Aug 31, 2026 | $24.77 | $25.00 | $24.56 | $24.89 | +0.10% | 125,245 |
| Aug 24, 2026 | $24.84 | $24.94 | $24.74 | $24.87 | +0.38% | 97,055 |
| Aug 17, 2026 | $24.80 | $24.96 | $24.60 | $24.77 | -0.08% | 269,437 |
| Aug 10, 2026 | $24.85 | $25.60 | $24.75 | $24.79 | -0.48% | 79,465 |
| Aug 3, 2026 | $24.88 | $24.94 | $24.79 | $24.91 | +0.48% | 413,760 |
| Jul 27, 2026 | $24.93 | $24.93 | $24.70 | $24.79 | -0.20% | 120,585 |
| Jul 20, 2026 | $25.04 | $25.05 | $24.69 | $24.84 | -0.80% | 170,855 |
| Jul 13, 2026 | $24.96 | $25.05 | $24.92 | $25.04 | 0.00% | 55,717 |
| Jul 6, 2026 | $25.06 | $25.07 | $24.94 | $25.04 | +0.20% | 51,831 |
| Jun 29, 2026 | $24.71 | $24.99 | $24.64 | $24.99 | +1.01% | 157,014 |
| Jun 22, 2026 | $25.05 | $25.05 | $24.64 | $24.74 | -0.88% | 126,847 |
| Jun 15, 2026 | $25.26 | $25.42 | $24.90 | $24.96 | -0.79% | 113,177 |
| Jun 8, 2026 | $25.31 | $25.31 | $25.02 | $25.16 | -0.16% | 98,397 |
| Jun 1, 2026 | $25.37 | $25.44 | $25.12 | $25.20 | -0.55% | 157,427 |
| May 26, 2026 | $25.48 | $25.57 | $25.20 | $25.34 | -0.12% | 1,814,425 |
| May 18, 2026 | $25.58 | $25.58 | $25.29 | $25.37 | -0.55% | 75,529 |
| May 11, 2026 | $25.30 | $25.56 | $25.17 | $25.51 | +1.07% | 128,581 |
| May 4, 2026 | $25.20 | $25.24 | $25.00 | $25.24 | +0.28% | 59,788 |
| Apr 27, 2026 | $25.27 | $25.27 | $25.06 | $25.17 | -0.32% | 121,968 |
| Apr 20, 2026 | $25.14 | $25.33 | $25.05 | $25.25 | +0.40% | 122,716 |
| Apr 13, 2026 | $25.10 | $25.19 | $25.03 | $25.15 | +0.20% | 135,935 |
| Apr 6, 2026 | $24.98 | $25.13 | $24.82 | $25.10 | +0.64% | 101,164 |
| Mar 30, 2026 | $25.00 | $25.10 | $24.77 | $24.94 | 0.00% | 215,268 |
| Mar 23, 2026 | $24.99 | $25.16 | $24.85 | $24.94 | +0.56% | 130,435 |
| Mar 16, 2026 | $25.14 | $25.34 | $24.75 | $24.80 | -1.23% | 163,556 |
| Mar 9, 2026 | $25.37 | $25.55 | $25.08 | $25.11 | -1.14% | 95,099 |
| Mar 2, 2026 | $25.55 | $25.66 | $25.20 | $25.40 | -0.43% | 76,312 |
| Feb 23, 2026 | $25.72 | $25.72 | $25.32 | $25.51 | -0.43% | 136,594 |
| Feb 17, 2026 | $25.60 | $25.74 | $25.45 | $25.62 | +0.04% | 68,689 |
| Feb 9, 2026 | $25.54 | $25.63 | $25.43 | $25.61 | +0.43% | 67,791 |
| Feb 2, 2026 | $25.50 | $25.54 | $25.40 | $25.50 | -0.20% | 140,305 |
| Jan 26, 2026 | $25.51 | $25.55 | $25.36 | $25.55 | +0.31% | 184,300 |
| Jan 20, 2026 | $25.34 | $25.52 | $25.22 | $25.47 | +0.28% | 72,602 |
| Jan 12, 2026 | $25.35 | $25.47 | $25.28 | $25.40 | +0.24% | 75,423 |
| Jan 5, 2026 | $25.42 | $25.42 | $25.26 | $25.34 | -0.20% | 91,956 |
| Dec 29, 2025 | $25.31 | $25.71 | $25.26 | $25.39 | +0.36% | 830,575 |
| Dec 22, 2025 | $25.33 | $25.35 | $25.16 | $25.30 | -2.13% | 689,412 |
| Dec 15, 2025 | $25.66 | $25.91 | $25.61 | $25.85 | +0.66% | 1,035,170 |
| Dec 8, 2025 | $25.56 | $25.76 | $25.47 | $25.68 | +0.59% | 240,801 |
| Dec 1, 2025 | $25.47 | $25.61 | $25.41 | $25.53 | +0.35% | 289,798 |
| Nov 24, 2025 | $25.56 | $25.59 | $25.33 | $25.44 | -0.08% | 179,593 |
| Nov 17, 2025 | $25.58 | $25.74 | $25.36 | $25.46 | -0.20% | 178,846 |
| Nov 10, 2025 | $25.45 | $25.64 | $25.31 | $25.51 | +0.55% | 282,843 |
| Nov 3, 2025 | $25.43 | $25.47 | $25.22 | $25.37 | 0.00% | 122,621 |
| Oct 27, 2025 | $25.49 | $25.49 | $25.30 | $25.37 | -0.31% | 768,595 |
| Oct 20, 2025 | $25.40 | $25.48 | $25.35 | $25.45 | +0.28% | 152,708 |
| Oct 13, 2025 | $25.47 | $25.56 | $25.25 | $25.38 | -0.20% | 163,923 |
| Oct 6, 2025 | $25.28 | $25.49 | $25.25 | $25.43 | +0.71% | 659,632 |
| Sep 29, 2025 | $25.24 | $25.32 | $25.14 | $25.25 | +0.12% | 1,699,922 |
| Sep 22, 2025 | $25.29 | $25.33 | $25.13 | $25.22 | -0.39% | 161,636 |
| Sep 15, 2025 | $25.27 | $25.34 | $25.21 | $25.32 | +0.20% | 506,976 |
| Sep 8, 2025 | $25.23 | $25.29 | $25.12 | $25.27 | +0.16% | 709,325 |
| Sep 2, 2025 | $25.15 | $25.23 | $25.02 | $25.23 | +0.04% | 552,011 |
| Aug 25, 2025 | $25.35 | $25.35 | $25.17 | $25.22 | -0.43% | 3,354,855 |
| Aug 18, 2025 | $25.13 | $25.36 | $25.13 | $25.33 | +0.76% | 584,008 |
| Aug 11, 2025 | $25.05 | $25.17 | $25.00 | $25.14 | +0.44% | 1,045,267 |
| Aug 4, 2025 | $25.09 | $25.09 | $24.96 | $25.03 | -0.01% | 2,965,866 |
| Jul 28, 2025 | $25.07 | $25.19 | $24.90 | $25.03 | -0.47% | 2,437,584 |
| Jul 23, 2025 | $25.22 | $25.25 | $25.02 | $25.15 | – | 3,997,213 |