Citizens Financial Group Inc (CFG.PI) stock
CFG.PINYSEState Commercial BanksFiscal year ends December 31Also trades as CFG, CFG.PE, CFG.PH
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 13/308% above fair value
$23.88+0.02 (+0.08%)
Close on Oct 30, 2026Market cap $26.88BP/E 13.8Yield 2.70%
Price history
Citizens Financial share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$23.88
+0.08% on the day
52-week range
$23.61 – $25.91
-7.8% from the high
Change over 52 weeks
-6.1%
From $25.42 on Oct 30, 2025
Average volume
35,341
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $23.95 | $24.35 | $23.74 | $23.88 | -0.08% | 720,830 |
| Sep 2026 | $24.82 | $25.05 | $23.61 | $23.90 | -3.67% | 975,858 |
| Aug 2026 | $24.88 | $25.60 | $24.60 | $24.81 | +0.08% | 889,029 |
| Jul 2026 | $24.78 | $25.07 | $24.64 | $24.79 | +0.04% | 421,818 |
| Jun 2026 | $25.37 | $25.44 | $24.64 | $24.78 | -2.21% | 630,032 |
| May 2026 | $25.16 | $25.58 | $25.00 | $25.34 | +0.52% | 2,092,906 |
| Apr 2026 | $24.99 | $25.33 | $24.78 | $25.21 | +1.41% | 509,715 |
| Mar 2026 | $25.55 | $25.66 | $24.75 | $24.86 | -2.55% | 638,155 |
| Feb 2026 | $25.50 | $25.74 | $25.32 | $25.51 | -0.16% | 413,379 |
| Jan 2026 | $25.40 | $25.55 | $25.22 | $25.55 | +0.63% | 449,100 |
| Dec 2025 | $25.47 | $25.91 | $25.16 | $25.39 | -0.20% | 3,060,937 |
| Nov 2025 | $25.43 | $25.74 | $25.22 | $25.44 | +0.28% | 763,903 |
| Oct 2025 | $25.15 | $25.56 | $25.15 | $25.37 | +0.48% | 3,272,363 |
| Sep 2025 | $25.15 | $25.34 | $25.02 | $25.25 | +0.12% | 2,102,365 |
| Aug 2025 | $25.07 | $25.36 | $24.96 | $25.22 | +0.60% | 8,357,828 |
| Jul 2025 | $25.22 | $25.25 | $24.90 | $25.07 | – | 6,026,965 |