Century Communities, Inc. (CCS) stock
CCSNYSEOperative BuildersFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 23, 2026Score 9/306% above fair value
$52.59−0.97 (-1.81%)
Close on Oct 30, 2026Market cap $1.50BP/E 11.5Yield –
Price history
Century Communities share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$52.59
-1.81% on the day
52-week range
$47.28 – $76.00
-30.8% from the high
Change over 52 weeks
-12.9%
From $60.37 on Oct 30, 2025
Average volume
272,219
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $59.95 | $61.52 | $50.45 | $52.59 | -12.71% | 5,619,798 |
| Sep 2026 | $66.88 | $67.17 | $59.13 | $60.25 | -10.81% | 6,123,571 |
| Aug 2026 | $68.79 | $73.58 | $67.36 | $67.55 | +0.58% | 4,527,057 |
| Jul 2026 | $71.01 | $72.88 | $63.00 | $67.16 | -6.28% | 6,417,237 |
| Jun 2026 | $53.38 | $72.91 | $52.85 | $71.66 | +35.67% | 8,647,723 |
| May 2026 | $56.47 | $56.54 | $47.28 | $52.82 | -5.71% | 6,774,393 |
| Apr 2026 | $57.05 | $65.78 | $55.10 | $56.02 | -2.37% | 5,097,949 |
| Mar 2026 | $65.71 | $66.22 | $54.38 | $57.38 | -14.65% | 6,309,875 |
| Feb 2026 | $61.80 | $76.00 | $60.88 | $67.23 | +6.75% | 5,412,448 |
| Jan 2026 | $59.33 | $70.60 | $56.80 | $62.98 | +6.12% | 5,871,035 |
| Dec 2025 | $63.99 | $67.10 | $57.94 | $59.35 | -9.10% | 4,753,217 |
| Nov 2025 | $58.83 | $65.96 | $55.40 | $65.29 | +9.92% | 5,811,720 |
| Oct 2025 | $63.60 | $66.16 | $56.65 | $59.40 | -6.26% | 8,056,660 |
| Sep 2025 | $64.49 | $71.23 | $61.80 | $63.37 | -3.81% | 7,888,720 |
| Aug 2025 | $57.65 | $68.42 | $56.93 | $65.88 | +17.04% | 6,364,723 |
| Jul 2025 | $55.61 | $65.19 | $55.61 | $56.29 | -0.05% | 8,968,491 |
| Jun 2025 | $51.50 | $57.48 | $50.42 | $56.32 | +8.58% | 7,638,226 |
| May 2025 | $54.65 | $58.31 | $51.07 | $51.87 | -4.90% | 9,392,903 |
| Apr 2025 | $67.50 | $68.25 | $52.41 | $54.54 | -18.72% | 9,745,062 |
| Mar 2025 | $69.47 | $73.37 | $65.22 | $67.10 | -3.36% | 11,221,223 |
| Feb 2025 | $74.75 | $78.05 | $68.56 | $69.43 | -9.10% | 8,712,001 |
| Jan 2025 | $74.39 | $81.10 | $68.49 | $76.38 | +4.12% | 9,023,145 |
| Dec 2024 | $90.16 | $91.71 | $71.95 | $73.36 | -18.81% | 7,951,170 |
| Nov 2024 | $90.23 | $95.76 | $83.46 | $90.36 | +1.92% | 6,338,372 |
| Oct 2024 | $103.22 | $104.21 | $84.97 | $88.66 | -13.91% | 5,932,920 |
| Sep 2024 | $99.44 | $108.42 | $92.06 | $102.98 | +2.91% | 6,095,662 |
| Aug 2024 | $105.00 | $106.05 | $84.29 | $100.07 | -4.43% | 5,543,878 |
| Jul 2024 | $81.84 | $107.90 | $77.26 | $104.71 | +28.23% | 8,124,829 |
| Jun 2024 | $85.44 | $86.22 | $78.42 | $81.66 | -3.26% | 5,632,784 |
| May 2024 | $79.23 | $91.06 | $78.10 | $84.41 | +6.42% | 5,419,507 |
| Apr 2024 | $96.51 | $96.94 | $74.76 | $79.32 | -17.80% | 6,891,811 |
| Mar 2024 | $86.15 | $97.92 | $82.35 | $96.50 | +11.83% | 9,308,530 |
| Feb 2024 | $92.00 | $95.07 | $83.62 | $86.29 | -0.47% | 6,187,035 |
| Jan 2024 | $89.89 | $91.18 | $83.13 | $86.70 | -4.87% | 4,260,309 |
| Dec 2023 | $72.18 | $92.14 | $72.11 | $91.14 | +26.34% | 5,591,388 |
| Nov 2023 | $61.36 | $74.23 | $60.90 | $72.14 | +17.30% | 4,930,577 |
| Oct 2023 | $66.24 | $67.33 | $58.01 | $61.50 | -7.91% | 4,500,419 |
| Sep 2023 | $74.35 | $76.24 | $65.17 | $66.78 | -10.06% | 4,121,089 |
| Aug 2023 | $76.96 | $78.36 | $68.56 | $74.25 | -3.85% | 4,803,177 |
| Jul 2023 | $76.55 | $82.70 | $69.73 | $77.22 | +0.78% | 3,626,145 |
| Jun 2023 | $63.60 | $77.08 | $63.20 | $76.62 | +20.41% | 4,919,522 |
| May 2023 | $67.07 | $69.82 | $62.62 | $63.63 | -5.51% | 4,639,116 |
| Apr 2023 | $63.55 | $67.79 | $59.55 | $67.34 | +5.35% | 4,977,523 |
| Mar 2023 | $59.51 | $63.97 | $56.22 | $63.92 | +6.87% | 7,092,157 |
| Feb 2023 | $61.18 | $65.38 | $57.74 | $59.81 | -2.27% | 6,754,613 |
| Jan 2023 | $51.06 | $61.67 | $50.06 | $61.20 | +22.38% | 5,201,815 |
| Dec 2022 | $48.81 | $56.00 | $47.94 | $50.01 | +3.84% | 7,338,242 |
| Nov 2022 | $45.57 | $50.90 | $40.67 | $48.16 | +8.20% | 4,725,159 |
| Oct 2022 | $43.37 | $48.66 | $40.27 | $44.51 | +4.04% | 5,650,576 |
| Sep 2022 | $46.12 | $48.09 | $41.51 | $42.78 | -8.37% | 6,628,992 |
| Aug 2022 | $51.00 | $53.64 | $46.29 | $46.69 | -8.76% | 5,247,668 |
| Jul 2022 | $44.79 | $55.96 | $44.79 | $51.17 | +13.79% | 5,119,454 |
| Jun 2022 | $54.64 | $55.82 | $39.00 | $44.97 | -17.29% | 7,991,520 |
| May 2022 | $52.37 | $58.50 | $48.25 | $54.37 | +3.13% | 6,817,556 |
| Apr 2022 | $54.24 | $55.17 | $46.63 | $52.72 | -1.59% | 11,973,763 |
| Mar 2022 | $63.37 | $67.18 | $53.53 | $53.57 | -15.93% | 10,378,374 |
| Feb 2022 | $66.09 | $68.56 | $54.70 | $63.72 | -3.23% | 9,377,970 |
| Jan 2022 | $81.70 | $82.49 | $59.69 | $65.85 | -19.49% | 7,772,670 |
| Dec 2021 | $72.97 | $86.07 | $71.49 | $81.79 | +15.08% | 8,600,720 |
| Nov 2021 | $66.97 | $75.37 | $65.71 | $71.07 | +5.98% | 5,676,638 |
| Oct 2021 | $62.10 | $70.37 | $60.19 | $67.06 | +9.13% | 5,845,465 |
| Sep 2021 | $70.45 | $73.75 | $61.43 | $61.45 | -12.34% | 6,061,486 |
| Aug 2021 | $70.33 | $73.77 | $64.65 | $70.10 | +0.94% | 7,341,616 |
| Jul 2021 | $66.55 | $71.20 | $57.31 | $69.45 | +4.37% | 9,534,259 |
| Jun 2021 | $82.05 | $82.49 | $60.42 | $66.54 | -18.24% | 16,274,395 |
| May 2021 | $74.80 | $83.20 | $68.76 | $81.38 | +10.06% | 10,178,912 |
| Apr 2021 | $60.99 | $75.54 | $60.31 | $73.94 | +22.58% | 10,875,981 |
| Mar 2021 | $56.66 | $65.00 | $52.19 | $60.32 | +9.02% | 10,723,744 |
| Feb 2021 | $47.39 | $63.44 | $46.27 | $55.33 | +17.87% | 11,120,972 |
| Jan 2021 | $44.40 | $52.75 | $40.82 | $46.94 | +7.22% | 8,648,749 |
| Dec 2020 | $45.25 | $48.87 | $41.93 | $43.78 | -1.62% | 6,800,700 |
| Nov 2020 | $39.88 | $46.68 | $38.80 | $44.50 | +14.57% | 7,537,731 |
| Oct 2020 | $42.70 | $47.58 | $38.08 | $38.84 | -8.24% | 7,430,382 |
| Sep 2020 | $35.65 | $43.34 | $35.20 | $42.33 | +18.64% | 6,673,199 |
| Aug 2020 | $35.81 | $40.39 | $35.33 | $35.68 | +0.17% | 6,778,304 |
| Jul 2020 | $30.80 | $38.43 | $29.25 | $35.62 | +16.18% | 9,040,003 |
| Jun 2020 | $29.69 | $33.68 | $28.00 | $30.66 | +3.79% | 8,403,822 |
| May 2020 | $20.23 | $31.38 | $19.43 | $29.54 | +37.91% | 9,724,465 |
| Apr 2020 | $13.71 | $22.78 | $10.83 | $21.42 | +47.62% | 10,920,529 |
| Mar 2020 | $33.52 | $36.46 | $9.04 | $14.51 | -56.47% | 15,376,918 |
| Feb 2020 | $29.82 | $39.31 | $29.73 | $33.33 | +12.34% | 10,702,311 |
| Jan 2020 | $27.45 | $31.46 | $27.11 | $29.67 | +8.48% | 6,124,187 |
| Dec 2019 | $28.57 | $29.16 | $26.73 | $27.35 | -4.04% | 7,581,192 |
| Nov 2019 | $30.40 | $30.90 | $26.57 | $28.50 | -5.54% | 8,839,448 |
| Oct 2019 | $30.68 | $34.57 | $29.51 | $30.17 | -1.50% | 9,152,201 |
| Sep 2019 | $27.88 | $31.23 | $26.91 | $30.63 | +8.69% | 7,417,988 |
| Aug 2019 | $27.65 | $29.51 | $25.56 | $28.18 | +2.21% | 4,902,875 |
| Jul 2019 | $26.82 | $28.21 | $24.92 | $27.57 | +3.72% | 6,723,551 |
| Jun 2019 | $26.69 | $28.39 | $24.82 | $26.58 | -0.45% | 7,046,799 |
| May 2019 | $25.53 | $28.77 | $25.05 | $26.70 | +4.99% | 10,797,750 |
| Apr 2019 | $24.07 | $26.75 | $23.03 | $25.43 | +6.09% | 17,377,236 |
| Mar 2019 | $23.03 | $24.94 | $21.95 | $23.97 | +4.99% | 6,634,567 |
| Feb 2019 | $23.49 | $24.84 | $21.65 | $22.83 | -2.69% | 8,360,517 |
| Jan 2019 | $16.97 | $23.53 | $16.91 | $23.46 | +35.92% | 9,609,490 |
| Dec 2018 | $20.85 | $20.85 | $16.35 | $17.26 | -16.09% | 8,153,423 |
| Nov 2018 | $21.25 | $23.45 | $19.20 | $20.57 | -3.06% | 10,186,956 |
| Oct 2018 | $26.36 | $26.50 | $20.21 | $21.22 | -19.16% | 13,913,025 |
| Sep 2018 | $29.40 | $29.95 | $25.80 | $26.25 | -10.26% | 7,573,507 |
| Aug 2018 | $30.50 | $32.95 | $28.40 | $29.25 | -4.10% | 6,482,074 |
| Jul 2018 | $31.35 | $33.80 | $29.40 | $30.50 | -3.33% | 5,096,103 |
| Jun 2018 | $30.25 | $35.50 | $29.15 | $31.55 | +4.82% | 7,535,411 |
| May 2018 | $30.65 | $33.50 | $29.00 | $30.10 | -2.11% | 5,972,054 |
| Apr 2018 | $29.80 | $32.65 | $28.36 | $30.75 | +2.67% | 4,323,699 |
| Mar 2018 | $29.85 | $31.85 | $29.10 | $29.95 | +0.67% | 4,744,825 |
| Feb 2018 | $31.55 | $33.45 | $27.65 | $29.75 | -5.85% | 5,991,634 |
| Jan 2018 | $31.50 | $36.00 | $31.05 | $31.60 | +1.61% | 6,637,578 |
| Dec 2017 | $31.30 | $31.55 | $29.15 | $31.10 | -0.80% | 6,206,369 |
| Nov 2017 | $28.85 | $31.90 | $27.55 | $31.35 | +9.81% | 6,820,711 |
| Oct 2017 | $24.80 | $28.55 | $24.78 | $28.55 | +15.59% | 6,753,253 |
| Sep 2017 | $22.60 | $25.10 | $21.95 | $24.70 | +9.53% | 4,059,991 |
| Aug 2017 | $26.10 | $26.40 | $21.90 | $22.55 | -12.93% | 4,670,000 |
| Jul 2017 | $24.95 | $26.35 | $24.45 | $25.90 | +4.44% | 2,839,624 |
| Jun 2017 | $24.90 | $25.90 | $24.20 | $24.80 | -0.40% | 3,087,957 |
| May 2017 | $27.50 | $28.05 | $24.70 | $24.90 | -8.79% | 3,509,568 |
| Apr 2017 | $25.45 | $28.00 | $24.95 | $27.30 | +7.48% | 3,601,518 |
| Mar 2017 | $23.20 | $25.60 | $22.60 | $25.40 | +11.16% | 4,674,659 |
| Feb 2017 | $22.85 | $23.75 | $22.00 | $22.85 | +0.44% | 2,005,700 |
| Jan 2017 | $21.25 | $24.08 | $20.30 | $22.75 | +8.33% | 1,842,603 |
| Dec 2016 | $20.70 | $21.85 | $19.65 | $21.00 | +1.20% | 2,386,642 |
| Nov 2016 | $19.70 | $21.80 | $18.45 | $20.75 | +5.33% | 2,755,624 |
| Oct 2016 | $21.39 | $21.64 | $19.46 | $19.70 | -8.41% | 1,029,246 |
| Sep 2016 | $19.97 | $21.62 | $19.27 | $21.51 | +9.24% | 1,900,400 |
| Aug 2016 | $17.83 | $20.68 | $17.49 | $19.69 | +11.24% | 1,911,700 |
| Jul 2016 | $17.27 | $18.73 | $16.81 | $17.70 | +2.08% | 1,283,400 |
| Jun 2016 | $18.00 | $18.74 | $16.30 | $17.34 | -4.25% | 1,795,100 |
| May 2016 | $17.36 | $18.50 | $16.49 | $18.11 | +5.05% | 1,994,100 |
| Apr 2016 | $16.90 | $18.95 | $15.83 | $17.24 | +1.00% | 1,530,400 |
| Mar 2016 | $15.88 | $17.12 | $14.42 | $17.07 | +8.45% | 1,611,300 |
| Feb 2016 | $14.70 | $16.34 | $13.11 | $15.74 | +6.42% | 1,789,200 |
| Jan 2016 | $17.44 | $17.44 | $13.92 | $14.79 | -16.49% | 1,594,300 |
| Dec 2015 | $19.16 | $19.72 | $16.49 | $17.71 | -7.18% | 2,021,500 |
| Nov 2015 | $19.19 | $19.62 | $17.78 | $19.08 | 0.00% | 2,463,500 |
| Oct 2015 | $19.92 | $21.58 | $18.37 | $19.08 | -3.88% | 1,974,200 |
| Sep 2015 | $21.62 | $24.05 | $19.19 | $19.85 | -9.77% | 3,510,000 |
| Aug 2015 | $20.32 | $23.06 | $18.90 | $22.00 | +8.91% | 2,775,500 |
| Jul 2015 | $20.22 | $20.69 | $18.92 | $20.20 | +0.35% | 1,263,000 |
| Jun 2015 | $20.72 | $22.00 | $19.57 | $20.13 | -2.52% | 3,307,000 |
| May 2015 | $19.26 | $20.89 | $18.83 | $20.65 | +8.00% | 1,983,800 |
| Apr 2015 | $19.30 | $20.84 | $18.76 | $19.12 | -1.09% | 2,061,900 |
| Mar 2015 | $18.48 | $19.95 | $17.71 | $19.33 | +4.20% | 2,535,600 |
| Feb 2015 | $16.10 | $19.52 | $15.88 | $18.55 | +15.22% | 2,376,500 |
| Jan 2015 | $17.31 | $17.42 | $14.45 | $16.10 | -6.83% | 1,931,500 |
| Dec 2014 | $17.40 | $17.42 | $15.84 | $17.28 | -0.17% | 3,351,600 |
| Nov 2014 | $18.48 | $19.04 | $16.27 | $17.31 | -6.33% | 2,950,500 |
| Oct 2014 | $17.25 | $18.68 | $15.48 | $18.48 | +6.51% | 5,433,100 |
| Sep 2014 | $20.30 | $20.30 | $17.19 | $17.35 | -14.07% | 2,185,000 |
| Aug 2014 | $19.25 | $21.74 | $18.90 | $20.19 | +5.87% | 972,400 |
| Jul 2014 | $22.25 | $23.34 | $18.86 | $19.07 | -13.91% | 1,427,400 |
| Jun 2014 | $23.00 | $23.40 | $20.55 | $22.15 | -12.38% | 5,326,300 |
| Jul 2012 | $25.28 | $25.32 | $25.26 | $25.28 | -0.16% | 607,924 |
| Jun 2012 | $25.52 | $25.84 | $25.27 | $25.32 | -0.86% | 751,686 |
| May 2012 | $25.21 | $25.70 | $25.03 | $25.54 | +1.55% | 805,778 |
| Apr 2012 | $25.35 | $25.61 | $25.15 | $25.15 | -0.59% | 818,657 |
| Mar 2012 | $25.58 | $25.65 | $25.27 | $25.30 | -0.90% | 1,675,064 |
| Feb 2012 | $25.38 | $25.68 | $25.14 | $25.53 | +0.47% | 1,288,871 |
| Jan 2012 | $26.18 | $26.22 | $25.19 | $25.41 | -2.61% | 1,021,523 |
| Dec 2011 | $25.87 | $26.30 | $25.75 | $26.09 | +1.08% | 612,641 |
| Nov 2011 | $25.50 | $26.19 | $25.32 | $25.81 | +0.94% | 770,145 |
| Oct 2011 | $26.12 | $26.25 | $25.45 | $25.57 | -2.40% | 710,132 |
| Sep 2011 | $25.85 | $26.26 | $24.71 | $26.20 | +1.12% | 659,165 |
| Aug 2011 | $25.67 | $26.16 | $23.00 | $25.91 | +1.21% | 1,040,587 |
| Jul 2011 | $25.73 | $26.21 | $25.28 | $25.60 | -0.51% | 878,914 |
| Jun 2011 | $25.78 | $26.04 | $25.66 | $25.73 | -0.31% | 782,131 |
| May 2011 | $25.68 | $26.09 | $25.45 | $25.81 | +0.51% | 707,590 |
| Apr 2011 | $26.08 | $26.28 | $25.50 | $25.68 | -1.34% | 660,934 |
| Mar 2011 | $25.57 | $26.10 | $25.31 | $26.03 | +1.52% | 1,006,618 |
| Feb 2011 | $25.49 | $25.75 | $25.15 | $25.64 | +0.67% | 867,857 |
| Jan 2011 | $25.39 | $25.82 | $25.26 | $25.47 | +0.08% | 715,734 |
| Dec 2010 | $25.70 | $25.90 | $25.06 | $25.45 | -0.70% | 912,802 |
| Nov 2010 | $25.39 | $25.93 | $25.08 | $25.63 | +1.06% | 1,045,181 |
| Oct 2010 | $26.02 | $26.36 | $25.18 | $25.36 | -2.24% | 1,853,381 |
| Sep 2010 | $25.58 | $26.69 | $25.51 | $25.94 | +1.61% | 2,112,963 |
| Aug 2010 | $25.03 | $25.80 | $24.95 | $25.53 | +2.00% | 2,152,259 |
| Jul 2010 | $24.41 | $25.27 | $24.35 | $25.03 | +2.37% | 1,607,152 |
| Jun 2010 | $24.29 | $24.45 | $24.02 | $24.45 | +0.25% | 2,961,224 |
| May 2010 | $24.23 | $24.39 | $23.15 | $24.39 | +0.70% | 1,852,109 |
| Apr 2010 | $24.59 | $24.69 | $24.07 | $24.22 | -1.54% | 1,881,866 |
| Mar 2010 | $24.90 | $24.97 | $24.32 | $24.60 | -1.52% | 5,091,451 |
| Feb 2010 | $24.14 | $24.98 | $24.04 | $24.98 | +3.52% | 1,117,156 |
| Jan 2010 | $24.04 | $24.48 | $23.90 | $24.13 | -0.21% | 921,054 |
| Dec 2009 | $23.80 | $24.29 | $23.70 | $24.18 | +1.77% | 798,396 |
| Nov 2009 | $22.92 | $23.84 | $22.83 | $23.76 | +3.53% | 845,845 |
| Oct 2009 | $23.78 | $24.10 | $22.81 | $22.95 | -4.38% | 998,378 |
| Sep 2009 | $23.10 | $24.18 | $23.00 | $24.00 | +3.45% | 880,018 |
| Aug 2009 | $23.03 | $23.65 | $22.82 | $23.20 | +1.18% | 1,397,472 |
| Jul 2009 | $21.68 | $23.24 | $21.51 | $22.93 | +6.26% | 952,451 |
| Jun 2009 | $20.99 | $21.80 | $20.91 | $21.58 | +3.15% | 818,290 |
| May 2009 | $20.60 | $21.35 | $20.14 | $20.92 | +1.11% | 769,676 |
| Apr 2009 | $18.95 | $20.70 | $18.75 | $20.69 | +9.36% | 956,396 |
| Mar 2009 | $18.50 | $19.42 | $15.18 | $18.92 | -1.71% | 1,672,110 |
| Feb 2009 | $21.01 | $21.84 | $16.72 | $19.25 | -11.29% | 1,138,727 |
| Jan 2009 | $20.52 | $22.20 | $20.20 | $21.70 | +5.75% | 1,451,137 |
| Dec 2008 | $16.39 | $20.70 | $16.15 | $20.52 | +25.58% | 1,039,290 |
| Nov 2008 | $18.18 | $19.18 | $14.70 | $16.34 | -9.72% | 939,628 |
| Oct 2008 | $17.70 | $19.04 | $12.50 | $18.10 | +2.26% | 1,217,628 |
| Sep 2008 | $22.34 | $22.42 | $15.75 | $17.70 | -21.09% | 3,205,631 |
| Aug 2008 | $21.15 | $22.70 | $21.05 | $22.43 | +6.30% | 648,515 |
| Jul 2008 | $21.40 | $21.58 | $18.32 | $21.10 | -2.00% | 703,288 |
| Jun 2008 | $22.41 | $22.79 | $21.31 | $21.53 | -4.10% | 742,456 |
| May 2008 | $22.31 | $22.74 | $22.23 | $22.45 | +0.67% | 638,679 |
| Apr 2008 | $22.62 | $23.24 | $22.12 | $22.30 | -1.59% | 617,228 |
| Mar 2008 | $23.19 | $23.20 | $21.00 | $22.66 | -1.48% | 466,990 |
| Feb 2008 | $23.13 | $23.75 | $22.01 | $23.00 | +0.17% | 1,533,500 |
| Jan 2008 | $20.56 | $23.69 | $20.56 | $22.96 | +11.51% | 1,171,172 |
| Dec 2007 | $22.20 | $23.27 | $20.05 | $20.59 | -6.20% | 1,534,280 |
| Nov 2007 | $23.12 | $23.24 | $20.25 | $21.95 | -5.51% | 1,242,322 |
| Oct 2007 | $23.46 | $23.75 | $23.11 | $23.23 | -0.98% | 881,000 |
| Sep 2007 | $23.93 | $24.06 | $23.10 | $23.46 | -1.43% | 876,900 |
| Aug 2007 | $23.03 | $23.89 | $21.35 | $23.80 | +2.72% | 1,084,300 |
| Jul 2007 | $23.87 | $25.05 | $22.97 | $23.17 | -3.01% | 931,600 |
| Jun 2007 | $23.70 | $24.20 | $23.60 | $23.89 | – | 1,555,300 |
Seasonality
CCS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.0% | 1.5% | -4.6% | 5.1% | 3.8% | 3.4% | 6.2% | -1.1% | -1.6% | -4.1% | 6.8% | -0.6% |
| Months up | 8 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 4 of 10 | 3 of 10 | 7 of 9 | 3 of 9 |
| 2026 | 6.1% | 7.2% | -14.7% | -2.4% | -5.1% | 35.7% | -6.3% | 1.0% | -10.8% | -12.7% | ||
| 2025 | 4.1% | -8.7% | -3.4% | -18.7% | -4.4% | 8.6% | -0.1% | 17.6% | -3.8% | -6.3% | 10.4% | -9.1% |
| 2024 | -4.9% | -0.2% | 11.8% | -17.8% | 6.8% | -3.3% | 28.2% | -4.2% | 2.9% | -13.9% | 2.2% | -18.8% |
| 2023 | 22.4% | -1.9% | 6.9% | 5.4% | -5.2% | 20.4% | 0.8% | -3.5% | -10.1% | -7.9% | 17.7% | 26.3% |
| 2022 | -19.5% | -3.2% | -15.7% | -1.6% | 3.5% | -17.3% | 13.8% | -8.4% | -8.4% | 4.0% | 8.7% | 3.8% |
| 2021 | 7.2% | 17.9% | 9.0% | 22.6% | 10.1% | -18.1% | 4.4% | 1.2% | -12.3% | 9.1% | 6.2% | 15.1% |
| 2020 | 8.5% | 12.3% | -56.5% | 47.6% | 37.9% | 3.8% | 16.2% | 0.2% | 18.6% | -8.2% | 14.6% | -1.6% |
| 2019 | 35.9% | -2.7% | 5.0% | 6.1% | 5.0% | -0.4% | 3.7% | 2.2% | 8.7% | -1.5% | -5.5% | -4.0% |
| 2018 | 1.6% | -5.9% | 0.7% | 2.7% | -2.1% | 4.8% | -3.3% | -4.1% | -10.3% | -19.2% | -3.1% | -16.1% |
| 2017 | 8.3% | 0.4% | 11.2% | 7.5% | -8.8% | -0.4% | 4.4% | -12.9% | 9.5% | 15.6% | 9.8% | -0.8% |