Citigroup Inc (C.PR) stock
C.PRNYSENational Commercial BanksFiscal year ends December 31Also trades as C, C.PN
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 11/307% above fair value
$23.20+0.02 (+0.09%)
Close on Nov 2, 2026Market cap $206.49BP/E 13.3Yield –
Price history
Citigroup share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$23.20
+0.09% on the day
52-week range
$22.19 – $25.94
-10.6% from the high
Change over 52 weeks
-7.8%
From $25.17 on Jan 27, 2026
Average volume
153,794
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $23.29 | $23.39 | $23.19 | $23.20 | +0.09% | 88,455 |
| Oct 26, 2026 | $23.37 | $23.38 | $23.06 | $23.18 | -0.56% | 745,371 |
| Oct 19, 2026 | $23.37 | $23.50 | $22.94 | $23.31 | +0.13% | 1,326,866 |
| Oct 12, 2026 | $22.62 | $23.47 | $22.58 | $23.28 | +2.78% | 881,459 |
| Oct 5, 2026 | $22.74 | $23.04 | $22.51 | $22.65 | -0.53% | 566,814 |
| Sep 28, 2026 | $23.03 | $23.21 | $22.19 | $22.77 | -1.13% | 791,321 |
| Sep 21, 2026 | $23.67 | $23.70 | $22.70 | $23.03 | -2.39% | 527,254 |
| Sep 14, 2026 | $23.69 | $23.88 | $23.05 | $23.60 | -0.15% | 1,193,609 |
| Sep 8, 2026 | $24.11 | $24.17 | $23.60 | $23.63 | -1.66% | 391,047 |
| Aug 31, 2026 | $24.33 | $24.42 | $24.03 | $24.03 | -1.35% | 730,267 |
| Aug 24, 2026 | $24.34 | $25.94 | $24.15 | $24.36 | +0.37% | 605,124 |
| Aug 17, 2026 | $24.27 | $24.67 | $23.96 | $24.27 | -0.04% | 825,010 |
| Aug 10, 2026 | $24.32 | $24.35 | $24.17 | $24.28 | +0.08% | 438,994 |
| Aug 3, 2026 | $24.60 | $24.82 | $24.21 | $24.26 | -1.26% | 767,631 |
| Jul 27, 2026 | $24.68 | $24.71 | $24.43 | $24.57 | -0.16% | 1,172,295 |
| Jul 20, 2026 | $24.98 | $25.00 | $24.61 | $24.61 | -1.36% | 508,043 |
| Jul 13, 2026 | $24.98 | $25.06 | $24.92 | $24.95 | 0.00% | 695,272 |
| Jul 6, 2026 | $25.13 | $25.17 | $24.95 | $24.95 | -0.52% | 369,215 |
| Jun 29, 2026 | $25.08 | $25.25 | $25.02 | $25.08 | +0.22% | 1,148,138 |
| Jun 22, 2026 | $25.10 | $25.14 | $24.90 | $25.03 | -0.26% | 864,080 |
| Jun 15, 2026 | $25.02 | $25.20 | $25.00 | $25.09 | +0.64% | 593,305 |
| Jun 8, 2026 | $24.96 | $25.04 | $24.75 | $24.93 | +0.16% | 408,423 |
| Jun 1, 2026 | $25.04 | $25.11 | $24.85 | $24.89 | -0.40% | 471,660 |
| May 26, 2026 | $24.95 | $25.10 | $24.90 | $24.99 | +0.52% | 462,696 |
| May 18, 2026 | $24.95 | $24.96 | $24.68 | $24.86 | -0.56% | 965,017 |
| May 11, 2026 | $25.04 | $25.10 | $24.87 | $25.00 | +0.08% | 477,612 |
| May 4, 2026 | $25.43 | $25.43 | $24.90 | $24.98 | -1.77% | 577,196 |
| Apr 27, 2026 | $25.41 | $25.45 | $25.26 | $25.43 | +0.24% | 544,630 |
| Apr 20, 2026 | $25.32 | $25.43 | $25.25 | $25.37 | +0.28% | 388,355 |
| Apr 13, 2026 | $25.20 | $25.49 | $25.20 | $25.30 | +0.20% | 585,496 |
| Apr 6, 2026 | $25.01 | $25.26 | $24.83 | $25.25 | +1.41% | 813,830 |
| Mar 30, 2026 | $24.66 | $24.98 | $24.35 | $24.90 | +1.59% | 1,159,814 |
| Mar 23, 2026 | $24.66 | $25.00 | $24.43 | $24.51 | -0.37% | 1,148,394 |
| Mar 16, 2026 | $25.09 | $25.17 | $24.46 | $24.60 | -1.68% | 739,607 |
| Mar 9, 2026 | $25.35 | $25.35 | $24.96 | $25.02 | -1.22% | 1,470,228 |
| Mar 2, 2026 | $25.37 | $25.40 | $25.25 | $25.33 | -0.28% | 2,800,643 |
| Feb 23, 2026 | $25.43 | $25.43 | $25.32 | $25.40 | +0.04% | 5,886,917 |
| Feb 17, 2026 | $25.32 | $25.44 | $25.28 | $25.39 | +0.40% | 2,603,299 |
| Feb 9, 2026 | $25.20 | $25.34 | $25.17 | $25.29 | +0.40% | 2,787,606 |
| Feb 2, 2026 | $25.10 | $25.21 | $25.00 | $25.19 | +0.40% | 6,683,060 |
| Jan 27, 2026 | $25.10 | $25.24 | $24.94 | $25.09 | – | 26,164,419 |