Citigroup Inc (C.PR) stock
C.PRNYSENational Commercial BanksFiscal year ends December 31Also trades as C, C.PN
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 11/307% above fair value
$23.20+0.02 (+0.09%)
Close on Nov 2, 2026Market cap $206.49BP/E 13.3Yield –
Price history
Citigroup share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$23.20
+0.09% on the day
52-week range
$22.19 – $25.94
-10.6% from the high
Change over 52 weeks
-7.8%
From $25.17 on Jan 27, 2026
Average volume
153,794
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $23.29 | $23.39 | $23.19 | $23.20 | +0.09% | 88,455 |
| Oct 2026 | $22.28 | $23.50 | $22.20 | $23.18 | +3.81% | 3,776,928 |
| Sep 2026 | $24.19 | $24.33 | $22.19 | $22.33 | -7.73% | 3,115,546 |
| Aug 2026 | $24.60 | $25.94 | $23.96 | $24.20 | -1.51% | 2,898,293 |
| Jul 2026 | $25.16 | $25.20 | $24.43 | $24.57 | -2.34% | 2,964,364 |
| Jun 2026 | $25.04 | $25.25 | $24.75 | $25.16 | +0.68% | 3,266,067 |
| May 2026 | $25.39 | $25.44 | $24.68 | $24.99 | -1.42% | 2,536,033 |
| Apr 2026 | $24.70 | $25.49 | $24.51 | $25.35 | +2.84% | 2,627,995 |
| Mar 2026 | $25.37 | $25.40 | $24.35 | $24.65 | -2.95% | 6,969,490 |
| Feb 2026 | $25.10 | $25.44 | $25.00 | $25.40 | +1.24% | 17,960,882 |
| Jan 2026 | $25.10 | $25.24 | $24.94 | $25.09 | – | 26,164,419 |