Citigroup Inc (C.PR) stock
C.PRNYSENational Commercial BanksFiscal year ends December 31Also trades as C, C.PN
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 11/307% above fair value
$23.20+0.02 (+0.09%)
Close on Nov 2, 2026Market cap $205.72BP/E 13.3Yield –
Price history
Citigroup share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$23.20
+0.09% on the day
52-week range
$22.19 – $25.94
-10.6% from the high
Change over 52 weeks
-7.8%
From $25.17 on Jan 27, 2026
Average volume
153,794
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $23.29 | $23.39 | $23.19 | $23.20 | +0.09% | 88,455 |
| Oct 30, 2026 | $23.18 | $23.38 | $23.12 | $23.18 | +0.09% | 183,806 |
| Oct 29, 2026 | $23.20 | $23.30 | $23.06 | $23.16 | -0.30% | 158,666 |
| Oct 28, 2026 | $23.35 | $23.35 | $23.20 | $23.23 | -0.43% | 204,753 |
| Oct 27, 2026 | $23.33 | $23.34 | $23.18 | $23.33 | +0.39% | 99,003 |
| Oct 26, 2026 | $23.37 | $23.37 | $23.21 | $23.24 | -0.30% | 99,143 |
| Oct 23, 2026 | $23.46 | $23.46 | $23.28 | $23.31 | -0.30% | 116,082 |
| Oct 22, 2026 | $23.40 | $23.50 | $23.32 | $23.38 | -0.04% | 200,713 |
| Oct 21, 2026 | $23.30 | $23.45 | $23.22 | $23.39 | +0.69% | 270,814 |
| Oct 20, 2026 | $23.27 | $23.34 | $23.15 | $23.23 | 0.00% | 443,994 |
| Oct 19, 2026 | $23.37 | $23.37 | $22.94 | $23.23 | -0.21% | 295,263 |
| Oct 16, 2026 | $23.30 | $23.47 | $22.82 | $23.28 | -0.13% | 424,520 |
| Oct 15, 2026 | $23.00 | $23.43 | $22.95 | $23.31 | +1.97% | 103,726 |
| Oct 14, 2026 | $22.88 | $22.95 | $22.58 | $22.86 | -0.31% | 171,766 |
| Oct 13, 2026 | $22.71 | $22.97 | $22.62 | $22.93 | +1.42% | 90,626 |
| Oct 12, 2026 | $22.62 | $22.70 | $22.58 | $22.61 | -0.17% | 90,821 |
| Oct 9, 2026 | $22.86 | $22.86 | $22.54 | $22.65 | -0.75% | 84,048 |
| Oct 8, 2026 | $22.79 | $22.85 | $22.55 | $22.82 | +0.53% | 81,485 |
| Oct 7, 2026 | $22.65 | $22.79 | $22.51 | $22.70 | -0.44% | 158,626 |
| Oct 6, 2026 | $22.75 | $22.95 | $22.68 | $22.80 | +0.22% | 91,933 |
| Oct 5, 2026 | $22.74 | $23.04 | $22.61 | $22.75 | -0.09% | 150,722 |
| Oct 2, 2026 | $22.82 | $23.11 | $22.62 | $22.77 | +0.22% | 95,526 |
| Oct 1, 2026 | $22.28 | $22.81 | $22.20 | $22.72 | +1.75% | 160,892 |
| Sep 30, 2026 | $22.70 | $22.75 | $22.19 | $22.33 | -1.24% | 297,845 |
| Sep 29, 2026 | $22.85 | $22.89 | $22.36 | $22.61 | -0.66% | 119,173 |
| Sep 28, 2026 | $23.03 | $23.21 | $22.71 | $22.76 | -1.17% | 117,885 |
| Sep 25, 2026 | $22.77 | $23.04 | $22.70 | $23.03 | +1.05% | 109,126 |
| Sep 24, 2026 | $23.00 | $23.59 | $22.78 | $22.79 | -1.51% | 138,807 |
| Sep 23, 2026 | $23.30 | $23.49 | $23.06 | $23.14 | -0.47% | 72,662 |
| Sep 22, 2026 | $23.56 | $23.56 | $23.25 | $23.25 | -0.85% | 84,108 |
| Sep 21, 2026 | $23.67 | $23.70 | $23.35 | $23.45 | -0.61% | 122,551 |
| Sep 18, 2026 | $23.61 | $23.74 | $23.57 | $23.60 | -0.36% | 62,998 |
| Sep 17, 2026 | $23.79 | $23.88 | $23.57 | $23.68 | +0.38% | 106,676 |
| Sep 16, 2026 | $23.33 | $23.79 | $23.26 | $23.59 | +1.51% | 358,352 |
| Sep 15, 2026 | $23.58 | $23.60 | $23.05 | $23.24 | -1.53% | 523,804 |
| Sep 14, 2026 | $23.69 | $23.69 | $23.48 | $23.60 | -0.13% | 141,779 |
| Sep 11, 2026 | $23.69 | $23.87 | $23.60 | $23.63 | +0.04% | 98,903 |
| Sep 10, 2026 | $23.84 | $23.98 | $23.60 | $23.62 | -1.34% | 140,954 |
| Sep 9, 2026 | $24.08 | $24.09 | $23.85 | $23.94 | -0.42% | 81,548 |
| Sep 8, 2026 | $24.11 | $24.17 | $24.04 | $24.04 | +0.04% | 69,642 |
| Sep 4, 2026 | $24.24 | $24.24 | $24.03 | $24.03 | -0.41% | 51,137 |
| Sep 3, 2026 | $24.25 | $24.33 | $24.05 | $24.13 | -0.04% | 78,329 |
| Sep 2, 2026 | $24.16 | $24.22 | $24.10 | $24.14 | +0.17% | 182,880 |
| Sep 1, 2026 | $24.19 | $24.25 | $24.08 | $24.10 | -0.41% | 156,387 |
| Aug 31, 2026 | $24.33 | $24.42 | $24.16 | $24.20 | -0.66% | 261,534 |
| Aug 28, 2026 | $24.46 | $24.46 | $24.15 | $24.36 | -0.20% | 102,996 |
| Aug 27, 2026 | $24.45 | $24.46 | $24.34 | $24.41 | +0.12% | 141,649 |
| Aug 26, 2026 | $24.47 | $24.48 | $24.37 | $24.38 | -0.16% | 63,926 |
| Aug 25, 2026 | $24.40 | $25.94 | $24.32 | $24.42 | +0.58% | 212,538 |
| Aug 24, 2026 | $24.34 | $24.38 | $24.24 | $24.28 | +0.04% | 84,015 |
| Aug 21, 2026 | $24.38 | $24.38 | $24.26 | $24.27 | -0.21% | 83,287 |
| Aug 20, 2026 | $24.31 | $24.47 | $24.27 | $24.32 | -0.04% | 87,179 |
| Aug 19, 2026 | $24.09 | $24.67 | $24.02 | $24.33 | +1.37% | 363,038 |
| Aug 18, 2026 | $24.07 | $24.09 | $23.96 | $24.00 | -0.21% | 123,016 |
| Aug 17, 2026 | $24.27 | $24.27 | $24.03 | $24.05 | -0.95% | 168,490 |
| Aug 14, 2026 | $24.35 | $24.35 | $24.24 | $24.28 | -0.04% | 87,674 |
| Aug 13, 2026 | $24.28 | $24.34 | $24.23 | $24.29 | +0.29% | 76,974 |
| Aug 12, 2026 | $24.27 | $24.30 | $24.18 | $24.22 | -0.04% | 53,977 |
| Aug 11, 2026 | $24.30 | $24.30 | $24.17 | $24.23 | -0.08% | 108,596 |
| Aug 10, 2026 | $24.32 | $24.32 | $24.19 | $24.25 | -0.04% | 111,773 |
| Aug 7, 2026 | $24.22 | $24.31 | $24.21 | $24.26 | -1.34% | 248,157 |
| Aug 6, 2026 | $24.69 | $24.72 | $24.55 | $24.59 | -0.24% | 188,857 |
| Aug 5, 2026 | $24.76 | $24.80 | $24.65 | $24.65 | -0.20% | 89,852 |
| Aug 4, 2026 | $24.66 | $24.82 | $24.66 | $24.70 | +0.22% | 93,516 |
| Aug 3, 2026 | $24.60 | $24.69 | $24.58 | $24.65 | +0.31% | 147,249 |
| Jul 31, 2026 | $24.56 | $24.64 | $24.51 | $24.57 | +0.29% | 161,720 |
| Jul 30, 2026 | $24.50 | $24.55 | $24.46 | $24.50 | +0.16% | 521,055 |
| Jul 29, 2026 | $24.60 | $24.60 | $24.43 | $24.46 | -0.53% | 217,738 |
| Jul 28, 2026 | $24.64 | $24.71 | $24.57 | $24.59 | -0.08% | 133,868 |
| Jul 27, 2026 | $24.68 | $24.71 | $24.61 | $24.61 | 0.00% | 137,914 |
| Jul 24, 2026 | $24.77 | $24.77 | $24.61 | $24.61 | -0.32% | 127,928 |
| Jul 23, 2026 | $24.82 | $24.82 | $24.65 | $24.69 | -0.68% | 140,658 |
| Jul 22, 2026 | $24.93 | $24.97 | $24.85 | $24.86 | -0.20% | 63,503 |
| Jul 21, 2026 | $24.97 | $25.00 | $24.90 | $24.91 | -0.16% | 120,662 |
| Jul 20, 2026 | $24.98 | $25.00 | $24.95 | $24.95 | 0.00% | 55,292 |
| Jul 17, 2026 | $25.01 | $25.03 | $24.93 | $24.95 | -0.04% | 110,392 |
| Jul 16, 2026 | $24.97 | $25.03 | $24.92 | $24.96 | -0.08% | 395,089 |
| Jul 15, 2026 | $24.96 | $25.06 | $24.95 | $24.98 | +0.20% | 64,115 |
| Jul 14, 2026 | $24.99 | $25.03 | $24.92 | $24.93 | -0.04% | 55,125 |
| Jul 13, 2026 | $24.98 | $25.01 | $24.93 | $24.94 | -0.04% | 70,551 |
| Jul 10, 2026 | $25.00 | $25.03 | $24.95 | $24.95 | -0.08% | 69,203 |
| Jul 9, 2026 | $25.01 | $25.04 | $24.97 | $24.97 | -0.04% | 64,644 |
| Jul 8, 2026 | $25.11 | $25.12 | $24.98 | $24.98 | -0.32% | 100,421 |
| Jul 7, 2026 | $25.09 | $25.17 | $25.06 | $25.06 | -0.24% | 75,770 |
| Jul 6, 2026 | $25.13 | $25.15 | $25.07 | $25.12 | +0.16% | 59,177 |
| Jul 2, 2026 | $25.18 | $25.18 | $25.07 | $25.08 | -0.08% | 68,069 |
| Jul 1, 2026 | $25.16 | $25.20 | $25.10 | $25.10 | -0.24% | 151,470 |
| Jun 30, 2026 | $25.12 | $25.25 | $25.06 | $25.16 | +0.24% | 708,561 |
| Jun 29, 2026 | $25.08 | $25.15 | $25.02 | $25.10 | +0.30% | 220,038 |
| Jun 26, 2026 | $24.95 | $25.07 | $24.90 | $25.03 | +0.18% | 69,289 |
| Jun 25, 2026 | $25.09 | $25.14 | $24.98 | $24.98 | -0.16% | 116,723 |
| Jun 24, 2026 | $25.09 | $25.09 | $24.93 | $25.02 | +0.16% | 298,716 |
| Jun 23, 2026 | $24.94 | $25.05 | $24.94 | $24.98 | -0.08% | 268,098 |
| Jun 22, 2026 | $25.10 | $25.11 | $24.98 | $25.00 | -0.36% | 111,254 |
| Jun 18, 2026 | $25.07 | $25.16 | $25.01 | $25.09 | +0.24% | 320,022 |
| Jun 17, 2026 | $25.10 | $25.17 | $25.01 | $25.03 | -0.12% | 94,019 |
| Jun 16, 2026 | $25.12 | $25.20 | $25.00 | $25.06 | -0.32% | 99,541 |
| Jun 15, 2026 | $25.02 | $25.20 | $25.02 | $25.14 | +0.84% | 79,723 |
| Jun 12, 2026 | $24.99 | $25.00 | $24.92 | $24.93 | -0.16% | 58,287 |
| Jun 11, 2026 | $24.95 | $25.04 | $24.87 | $24.97 | +0.32% | 109,673 |
| Jun 10, 2026 | $24.85 | $24.94 | $24.82 | $24.89 | +0.28% | 56,195 |
| Jun 9, 2026 | $24.90 | $24.93 | $24.75 | $24.82 | 0.00% | 111,108 |
| Jun 8, 2026 | $24.96 | $24.99 | $24.81 | $24.82 | -0.28% | 73,160 |
| Jun 5, 2026 | $25.01 | $25.01 | $24.85 | $24.89 | -0.61% | 127,791 |
| Jun 4, 2026 | $24.96 | $25.09 | $24.96 | $25.04 | +0.33% | 78,629 |
| Jun 3, 2026 | $25.06 | $25.06 | $24.90 | $24.96 | -0.24% | 130,139 |
| Jun 2, 2026 | $25.06 | $25.11 | $24.98 | $25.02 | 0.00% | 80,638 |
| Jun 1, 2026 | $25.04 | $25.09 | $25.00 | $25.02 | +0.12% | 54,463 |
| May 29, 2026 | $25.08 | $25.10 | $24.99 | $24.99 | -0.16% | 68,550 |
| May 28, 2026 | $24.99 | $25.09 | $24.98 | $25.03 | +0.18% | 212,589 |
| May 27, 2026 | $24.99 | $25.00 | $24.95 | $24.99 | +0.14% | 90,896 |
| May 26, 2026 | $24.95 | $24.99 | $24.90 | $24.95 | +0.36% | 90,661 |
| May 22, 2026 | $24.92 | $24.94 | $24.82 | $24.86 | +0.16% | 81,951 |
| May 21, 2026 | $24.89 | $24.93 | $24.81 | $24.82 | -0.12% | 244,483 |
| May 20, 2026 | $24.82 | $24.96 | $24.81 | $24.85 | +0.28% | 103,853 |
| May 19, 2026 | $24.84 | $24.90 | $24.68 | $24.78 | -0.36% | 165,278 |
| May 18, 2026 | $24.95 | $24.96 | $24.87 | $24.87 | -0.52% | 369,452 |
| May 15, 2026 | $24.97 | $25.00 | $24.87 | $25.00 | -0.12% | 156,878 |
| May 14, 2026 | $25.08 | $25.10 | $25.01 | $25.03 | 0.00% | 51,970 |
| May 13, 2026 | $25.02 | $25.08 | $25.00 | $25.03 | +0.12% | 71,391 |
| May 12, 2026 | $25.05 | $25.05 | $24.92 | $25.00 | -0.16% | 111,293 |
| May 11, 2026 | $25.04 | $25.04 | $25.00 | $25.04 | +0.24% | 86,080 |
| May 8, 2026 | $25.05 | $25.05 | $24.98 | $24.98 | 0.00% | 111,181 |
| May 7, 2026 | $25.03 | $25.05 | $24.96 | $24.98 | -0.03% | 103,806 |
| May 6, 2026 | $25.00 | $25.06 | $24.98 | $24.99 | +0.07% | 139,452 |
| May 5, 2026 | $25.00 | $25.03 | $24.90 | $24.97 | -1.38% | 122,925 |
| May 4, 2026 | $25.43 | $25.43 | $25.31 | $25.32 | -0.43% | 99,832 |
| May 1, 2026 | $25.39 | $25.44 | $25.38 | $25.43 | +0.32% | 53,512 |
| Apr 30, 2026 | $25.35 | $25.38 | $25.27 | $25.35 | +0.12% | 219,944 |
| Apr 29, 2026 | $25.36 | $25.41 | $25.26 | $25.32 | -0.24% | 56,562 |
| Apr 28, 2026 | $25.37 | $25.45 | $25.30 | $25.38 | +0.12% | 87,016 |
| Apr 27, 2026 | $25.41 | $25.41 | $25.31 | $25.35 | -0.08% | 127,596 |
| Apr 24, 2026 | $25.36 | $25.39 | $25.33 | $25.37 | -0.08% | 58,689 |
| Apr 23, 2026 | $25.41 | $25.42 | $25.32 | $25.39 | +0.12% | 42,832 |
| Apr 22, 2026 | $25.35 | $25.41 | $25.25 | $25.36 | -0.04% | 50,032 |
| Apr 21, 2026 | $25.42 | $25.42 | $25.32 | $25.37 | +0.08% | 128,151 |
| Apr 20, 2026 | $25.32 | $25.43 | $25.26 | $25.35 | +0.20% | 108,651 |
| Apr 17, 2026 | $25.38 | $25.49 | $25.30 | $25.30 | -0.16% | 139,472 |
| Apr 16, 2026 | $25.49 | $25.49 | $25.34 | $25.34 | -0.24% | 59,768 |
| Apr 15, 2026 | $25.39 | $25.40 | $25.35 | $25.40 | +0.08% | 148,730 |
| Apr 14, 2026 | $25.31 | $25.41 | $25.27 | $25.38 | +0.48% | 121,137 |
| Apr 13, 2026 | $25.20 | $25.28 | $25.20 | $25.26 | +0.04% | 116,389 |
| Apr 10, 2026 | $25.25 | $25.26 | $25.17 | $25.25 | 0.00% | 209,287 |
| Apr 9, 2026 | $25.16 | $25.26 | $25.12 | $25.25 | +0.60% | 85,113 |
| Apr 8, 2026 | $25.15 | $25.19 | $24.99 | $25.10 | +0.48% | 203,817 |
| Apr 7, 2026 | $25.01 | $25.02 | $24.83 | $24.98 | -0.24% | 189,372 |
| Apr 6, 2026 | $25.01 | $25.08 | $24.96 | $25.04 | +0.56% | 126,241 |
| Apr 2, 2026 | $24.90 | $24.98 | $24.81 | $24.90 | -0.12% | 178,988 |
| Apr 1, 2026 | $24.70 | $24.97 | $24.51 | $24.93 | +1.14% | 170,208 |
| Mar 31, 2026 | $24.60 | $24.65 | $24.35 | $24.65 | +0.86% | 449,021 |
| Mar 30, 2026 | $24.66 | $24.72 | $24.36 | $24.44 | -0.29% | 361,597 |
| Mar 27, 2026 | $24.70 | $24.70 | $24.43 | $24.51 | -0.61% | 98,529 |
| Mar 26, 2026 | $24.85 | $24.85 | $24.64 | $24.66 | -0.68% | 572,468 |
| Mar 25, 2026 | $24.98 | $25.00 | $24.80 | $24.83 | -0.28% | 139,236 |
| Mar 24, 2026 | $24.75 | $24.98 | $24.73 | $24.90 | -0.08% | 230,160 |
| Mar 23, 2026 | $24.66 | $24.92 | $24.64 | $24.92 | +1.30% | 108,001 |
| Mar 20, 2026 | $24.97 | $24.99 | $24.46 | $24.60 | -1.44% | 140,878 |
| Mar 19, 2026 | $24.95 | $25.04 | $24.90 | $24.96 | +0.04% | 85,876 |
| Mar 18, 2026 | $25.02 | $25.06 | $24.83 | $24.95 | -0.40% | 166,501 |
| Mar 17, 2026 | $25.13 | $25.17 | $25.00 | $25.05 | -0.08% | 203,466 |
| Mar 16, 2026 | $25.09 | $25.10 | $25.05 | $25.07 | +0.20% | 142,886 |
| Mar 13, 2026 | $25.04 | $25.04 | $25.01 | $25.02 | +0.16% | 245,015 |
| Mar 12, 2026 | $25.01 | $25.07 | $24.96 | $24.98 | -0.28% | 471,992 |
| Mar 11, 2026 | $25.09 | $25.10 | $25.04 | $25.05 | -0.04% | 213,149 |
| Mar 10, 2026 | $25.17 | $25.23 | $25.03 | $25.06 | -0.40% | 288,032 |
| Mar 9, 2026 | $25.35 | $25.35 | $25.13 | $25.16 | -0.67% | 252,040 |
| Mar 6, 2026 | $25.36 | $25.36 | $25.30 | $25.33 | -0.20% | 189,363 |
| Mar 5, 2026 | $25.39 | $25.39 | $25.32 | $25.38 | -0.04% | 757,961 |
| Mar 4, 2026 | $25.32 | $25.39 | $25.30 | $25.39 | +0.28% | 279,731 |
| Mar 3, 2026 | $25.36 | $25.37 | $25.25 | $25.32 | -0.24% | 1,309,600 |
| Mar 2, 2026 | $25.37 | $25.40 | $25.36 | $25.38 | -0.08% | 263,988 |
| Feb 27, 2026 | $25.42 | $25.42 | $25.32 | $25.40 | -0.08% | 4,095,232 |
| Feb 26, 2026 | $25.40 | $25.42 | $25.37 | $25.42 | +0.16% | 476,840 |
| Feb 25, 2026 | $25.38 | $25.41 | $25.37 | $25.38 | +0.08% | 647,434 |
| Feb 24, 2026 | $25.40 | $25.42 | $25.36 | $25.36 | -0.13% | 522,595 |
| Feb 23, 2026 | $25.43 | $25.43 | $25.38 | $25.39 | +0.01% | 144,816 |
| Feb 20, 2026 | $25.40 | $25.44 | $25.37 | $25.39 | 0.00% | 545,312 |
| Feb 19, 2026 | $25.37 | $25.40 | $25.30 | $25.39 | +0.16% | 538,895 |
| Feb 18, 2026 | $25.33 | $25.39 | $25.30 | $25.35 | 0.00% | 799,891 |
| Feb 17, 2026 | $25.32 | $25.35 | $25.28 | $25.35 | +0.24% | 719,201 |
| Feb 13, 2026 | $25.23 | $25.34 | $25.22 | $25.29 | +0.24% | 423,838 |
| Feb 12, 2026 | $25.25 | $25.25 | $25.22 | $25.23 | +0.01% | 587,248 |
| Feb 11, 2026 | $25.25 | $25.25 | $25.20 | $25.23 | -0.01% | 702,707 |
| Feb 10, 2026 | $25.28 | $25.29 | $25.19 | $25.23 | 0.00% | 650,112 |
| Feb 9, 2026 | $25.20 | $25.28 | $25.17 | $25.23 | +0.16% | 423,701 |
| Feb 6, 2026 | $25.19 | $25.21 | $25.06 | $25.19 | +0.44% | 518,648 |
| Feb 5, 2026 | $25.07 | $25.17 | $25.00 | $25.08 | -0.28% | 1,911,179 |
| Feb 4, 2026 | $25.07 | $25.17 | $25.06 | $25.15 | 0.00% | 599,653 |
| Feb 3, 2026 | $25.15 | $25.20 | $25.05 | $25.15 | 0.00% | 1,601,943 |
| Feb 2, 2026 | $25.10 | $25.17 | $25.05 | $25.15 | +0.24% | 2,051,637 |
| Jan 30, 2026 | $25.12 | $25.12 | $25.00 | $25.09 | +0.08% | 1,018,580 |
| Jan 29, 2026 | $25.05 | $25.15 | $25.00 | $25.07 | -0.28% | 3,310,375 |
| Jan 28, 2026 | $25.12 | $25.24 | $24.96 | $25.14 | -0.12% | 7,585,724 |
| Jan 27, 2026 | $25.10 | $25.17 | $24.94 | $25.17 | – | 14,249,740 |