Blaize Holdings, Inc. (BZAIW) stock
BZAIWNasdaqSemiconductors & Related DevicesFiscal year ends December 31Also trades as BZAI
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 13, 2026Score 9/3086% below fair value
$0.02+0.00 (0.00%)
Close on Oct 30, 2026Market cap $28.33MP/E –Yield –
Price history
Blaize share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.024
0.00% on the day
52-week range
$0.0132 – $1.05
-97.7% from the high
Change over 52 weeks
-97.5%
From $0.9748 on Oct 30, 2025
Average volume
54,003
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.0182 | $0.04 | $0.0136 | $0.024 | +26.32% | 120,191 |
| Oct 19, 2026 | $0.0264 | $0.0266 | $0.0132 | $0.019 | -28.84% | 814,263 |
| Oct 12, 2026 | $0.038 | $0.04 | $0.023 | $0.0267 | -29.55% | 152,789 |
| Oct 5, 2026 | $0.0699 | $0.0725 | $0.0251 | $0.0379 | -45.78% | 604,418 |
| Sep 28, 2026 | $0.10 | $0.10 | $0.0504 | $0.0699 | -13.92% | 680,957 |
| Sep 21, 2026 | $0.1462 | $0.152 | $0.065 | $0.0812 | -37.25% | 542,523 |
| Sep 14, 2026 | $0.1101 | $0.1774 | $0.0981 | $0.1294 | +16.47% | 180,889 |
| Sep 8, 2026 | $0.0981 | $0.1111 | $0.098 | $0.1111 | +9.14% | 88,594 |
| Aug 31, 2026 | $0.105 | $0.105 | $0.097 | $0.1018 | -4.50% | 179,700 |
| Aug 24, 2026 | $0.135 | $0.145 | $0.0951 | $0.1066 | -21.04% | 100,859 |
| Aug 17, 2026 | $0.12 | $0.1449 | $0.09 | $0.135 | +22.39% | 164,976 |
| Aug 10, 2026 | $0.23 | $0.27 | $0.0899 | $0.1103 | -49.86% | 482,987 |
| Aug 3, 2026 | $0.19 | $0.2776 | $0.1757 | $0.22 | +11.17% | 98,702 |
| Jul 27, 2026 | $0.237 | $0.237 | $0.171 | $0.1979 | -15.79% | 212,445 |
| Jul 20, 2026 | $0.29 | $0.345 | $0.211 | $0.235 | -20.34% | 76,176 |
| Jul 13, 2026 | $0.3064 | $0.3299 | $0.2091 | $0.295 | -9.34% | 149,202 |
| Jul 6, 2026 | $0.3598 | $0.3674 | $0.3001 | $0.3254 | +4.97% | 63,273 |
| Jun 29, 2026 | $0.3727 | $0.3899 | $0.3002 | $0.31 | -16.82% | 95,268 |
| Jun 22, 2026 | $0.41 | $0.47 | $0.30 | $0.3727 | -6.83% | 111,120 |
| Jun 15, 2026 | $0.425 | $0.4383 | $0.39 | $0.40 | +5.26% | 147,226 |
| Jun 8, 2026 | $0.4587 | $0.46 | $0.3602 | $0.38 | -15.56% | 119,317 |
| Jun 1, 2026 | $0.48 | $0.52 | $0.425 | $0.45 | -10.00% | 295,572 |
| May 26, 2026 | $0.37 | $0.50 | $0.3301 | $0.50 | +47.06% | 367,678 |
| May 18, 2026 | $0.3988 | $0.3988 | $0.31 | $0.34 | -3.27% | 191,048 |
| May 11, 2026 | $0.49 | $0.515 | $0.3418 | $0.3515 | -26.76% | 974,094 |
| May 4, 2026 | $0.50 | $0.6675 | $0.42 | $0.4799 | +6.64% | 606,590 |
| Apr 27, 2026 | $0.44 | $0.4875 | $0.3606 | $0.45 | -4.86% | 160,569 |
| Apr 20, 2026 | $0.60 | $0.60 | $0.3903 | $0.473 | -22.46% | 175,041 |
| Apr 13, 2026 | $0.5137 | $0.61 | $0.3825 | $0.61 | +32.64% | 489,380 |
| Apr 6, 2026 | $0.4399 | $0.5999 | $0.405 | $0.4599 | +2.31% | 196,865 |
| Mar 30, 2026 | $0.41 | $0.5025 | $0.26 | $0.4495 | +4.41% | 157,967 |
| Mar 23, 2026 | $0.31 | $0.54 | $0.241 | $0.4305 | +39.77% | 475,202 |
| Mar 16, 2026 | $0.29 | $0.324 | $0.25 | $0.308 | +4.12% | 86,106 |
| Mar 9, 2026 | $0.25 | $0.34 | $0.25 | $0.2958 | +15.10% | 65,022 |
| Mar 2, 2026 | $0.273 | $0.3412 | $0.25 | $0.257 | -22.12% | 76,321 |
| Feb 23, 2026 | $0.31 | $0.3598 | $0.2304 | $0.33 | -1.11% | 143,646 |
| Feb 17, 2026 | $0.35 | $0.4237 | $0.31 | $0.3337 | -4.63% | 89,231 |
| Feb 9, 2026 | $0.4035 | $0.4035 | $0.301 | $0.3499 | -9.70% | 112,659 |
| Feb 2, 2026 | $0.3649 | $0.4025 | $0.30 | $0.3875 | +5.44% | 135,885 |
| Jan 26, 2026 | $0.4001 | $0.45 | $0.3002 | $0.3675 | -8.13% | 248,914 |
| Jan 20, 2026 | $0.4588 | $0.4588 | $0.37 | $0.40 | -11.13% | 111,238 |
| Jan 12, 2026 | $0.4808 | $0.50 | $0.421 | $0.4501 | +4.60% | 97,180 |
| Jan 5, 2026 | $0.4295 | $0.4999 | $0.3825 | $0.4303 | +7.57% | 43,161 |
| Dec 29, 2025 | $0.43 | $0.45 | $0.3526 | $0.40 | -4.76% | 104,609 |
| Dec 22, 2025 | $0.445 | $0.50 | $0.42 | $0.42 | -5.23% | 96,019 |
| Dec 15, 2025 | $0.49 | $0.4901 | $0.42 | $0.4432 | -9.55% | 111,591 |
| Dec 8, 2025 | $0.561 | $0.561 | $0.48 | $0.49 | -3.94% | 123,762 |
| Dec 1, 2025 | $0.54 | $0.6064 | $0.4441 | $0.5101 | -7.25% | 127,623 |
| Nov 24, 2025 | $0.4721 | $0.5698 | $0.47 | $0.55 | -1.03% | 66,195 |
| Nov 17, 2025 | $0.5763 | $0.5999 | $0.456 | $0.5557 | -3.36% | 188,001 |
| Nov 10, 2025 | $0.8899 | $1.05 | $0.5015 | $0.575 | -22.45% | 593,577 |
| Nov 3, 2025 | $0.9592 | $0.9592 | $0.70 | $0.7415 | -15.74% | 931,479 |
| Oct 27, 2025 | $1.07 | $1.19 | $0.78 | $0.88 | -24.14% | 513,837 |
| Oct 20, 2025 | $1.20 | $1.29 | $0.90 | $1.16 | +0.87% | 609,488 |
| Oct 13, 2025 | $0.8705 | $1.57 | $0.7294 | $1.15 | +41.98% | 1,827,745 |
| Oct 6, 2025 | $0.75 | $1.24 | $0.7211 | $0.81 | +14.07% | 1,859,242 |
| Sep 29, 2025 | $0.63 | $0.73 | $0.56 | $0.7101 | +5.67% | 333,016 |
| Sep 22, 2025 | $0.60 | $0.72 | $0.57 | $0.672 | +13.42% | 487,154 |
| Sep 15, 2025 | $0.51 | $0.63 | $0.4979 | $0.5925 | +18.43% | 212,870 |
| Sep 8, 2025 | $0.42 | $0.58 | $0.41 | $0.5003 | +22.02% | 190,371 |
| Sep 2, 2025 | $0.55 | $0.55 | $0.4025 | $0.41 | -22.66% | 256,701 |
| Aug 25, 2025 | $0.5342 | $0.6423 | $0.5151 | $0.5301 | -1.60% | 254,901 |
| Aug 18, 2025 | $0.6298 | $0.6298 | $0.4712 | $0.5387 | -7.91% | 136,122 |
| Aug 11, 2025 | $0.5525 | $0.6225 | $0.46 | $0.585 | +19.39% | 300,262 |
| Aug 4, 2025 | $0.55 | $0.6467 | $0.4601 | $0.49 | -10.91% | 781,179 |
| Jul 28, 2025 | $0.63 | $0.864 | $0.55 | $0.55 | -12.70% | 381,821 |
| Jul 21, 2025 | $0.84 | $0.9997 | $0.5176 | $0.63 | -25.80% | 2,400,259 |
| Jul 14, 2025 | $0.38 | $0.85 | $0.35 | $0.849 | +123.42% | 3,499,256 |
| Jul 7, 2025 | $0.35 | $0.4572 | $0.33 | $0.38 | +1.33% | 205,145 |
| Jun 30, 2025 | $0.295 | $0.455 | $0.2917 | $0.375 | +28.42% | 200,170 |
| Jun 23, 2025 | $0.37 | $0.3767 | $0.265 | $0.292 | -6.50% | 259,657 |
| Jun 16, 2025 | $0.245 | $0.38 | $0.245 | $0.3123 | +29.59% | 170,218 |
| Jun 9, 2025 | $0.29 | $0.29 | $0.225 | $0.241 | -11.62% | 82,903 |
| Jun 2, 2025 | $0.1931 | $0.30 | $0.192 | $0.2727 | +35.00% | 133,436 |
| May 26, 2025 | $0.23 | $0.247 | $0.1801 | $0.202 | -12.14% | 217,307 |
| May 19, 2025 | $0.196 | $0.284 | $0.18 | $0.2299 | +11.60% | 218,043 |
| May 12, 2025 | $0.272 | $0.3767 | $0.1949 | $0.206 | -19.22% | 432,378 |
| May 5, 2025 | $0.25 | $0.30 | $0.2075 | $0.255 | -7.27% | 179,607 |
| Apr 28, 2025 | $0.298 | $0.30 | $0.24 | $0.275 | -8.30% | 112,301 |
| Apr 21, 2025 | $0.27 | $0.30 | $0.2511 | $0.2999 | +7.22% | 161,647 |
| Apr 14, 2025 | $0.22 | $0.3359 | $0.22 | $0.2797 | +27.72% | 333,327 |
| Apr 7, 2025 | $0.195 | $0.278 | $0.1925 | $0.219 | +10.89% | 199,883 |
| Mar 31, 2025 | $0.29 | $0.29 | $0.15 | $0.1975 | -26.85% | 962,229 |
| Mar 24, 2025 | $0.405 | $0.4315 | $0.26 | $0.27 | -37.44% | 245,371 |
| Mar 17, 2025 | $0.4206 | $0.4575 | $0.32 | $0.4316 | +2.62% | 189,566 |
| Mar 10, 2025 | $0.38 | $0.47 | $0.36 | $0.4206 | +5.18% | 307,537 |
| Mar 3, 2025 | $0.35 | $0.4437 | $0.25 | $0.3999 | +11.86% | 683,262 |
| Feb 24, 2025 | $0.48 | $0.4999 | $0.1865 | $0.3575 | -26.29% | 894,969 |
| Feb 18, 2025 | $0.52 | $0.6345 | $0.458 | $0.485 | -3.00% | 514,360 |
| Feb 10, 2025 | $0.45 | $0.575 | $0.30 | $0.50 | +16.28% | 3,087,749 |
| Feb 3, 2025 | $0.5249 | $0.5275 | $0.38 | $0.43 | -15.69% | 595,535 |
| Jan 27, 2025 | $0.49 | $0.55 | $0.3507 | $0.51 | +6.25% | 633,266 |
| Jan 21, 2025 | $0.49 | $0.50 | $0.422 | $0.48 | -2.30% | 660,997 |
| Jan 13, 2025 | $0.50 | $0.7899 | $0.3162 | $0.4913 | +14.26% | 3,621,121 |
| Jan 6, 2025 | $0.35 | $0.55 | $0.28 | $0.43 | +22.86% | 2,868,373 |
| Dec 30, 2024 | $0.345 | $0.3629 | $0.15 | $0.35 | +9.38% | 1,134,476 |
| Dec 23, 2024 | $0.23 | $0.399 | $0.22 | $0.32 | +43.56% | 820,614 |
| Dec 16, 2024 | $0.279 | $0.32 | $0.1818 | $0.2229 | -14.27% | 1,002,166 |
| Dec 9, 2024 | $0.26 | $0.30 | $0.241 | $0.26 | +4.00% | 830,512 |
| Dec 2, 2024 | $0.235 | $0.2699 | $0.20 | $0.25 | +13.64% | 977,313 |
| Nov 25, 2024 | $0.21 | $0.2401 | $0.18 | $0.22 | -3.08% | 158,331 |
| Nov 18, 2024 | $0.116 | $0.23 | $0.10 | $0.227 | +114.56% | 1,911,337 |
| Nov 11, 2024 | $0.16 | $0.19 | $0.071 | $0.1058 | -35.25% | 1,270,222 |
| Nov 4, 2024 | $0.1811 | $0.19 | $0.15 | $0.1634 | -14.00% | 231,127 |
| Oct 28, 2024 | $0.1922 | $0.205 | $0.15 | $0.19 | +1.39% | 142,547 |
| Oct 21, 2024 | $0.195 | $0.21 | $0.18 | $0.1874 | -2.40% | 136,937 |
| Oct 14, 2024 | $0.18 | $0.205 | $0.171 | $0.192 | +1.11% | 96,005 |
| Oct 7, 2024 | $0.17 | $0.2024 | $0.17 | $0.1899 | -5.05% | 79,945 |
| Sep 30, 2024 | $0.189 | $0.21 | $0.18 | $0.20 | +20.55% | 103,206 |
| Sep 23, 2024 | $0.171 | $0.21 | $0.0504 | $0.1659 | -20.96% | 236,729 |
| Sep 16, 2024 | $0.23 | $0.23 | $0.2094 | $0.2099 | -4.59% | 133,585 |
| Sep 9, 2024 | $0.208 | $0.23 | $0.1999 | $0.22 | +7.21% | 87,635 |
| Sep 3, 2024 | $0.23 | $0.23 | $0.171 | $0.2052 | -10.78% | 171,582 |
| Aug 26, 2024 | $0.216 | $0.2399 | $0.17 | $0.23 | +15.00% | 678,898 |
| Aug 19, 2024 | $0.22 | $0.25 | $0.1805 | $0.20 | -9.09% | 1,413,785 |
| Aug 12, 2024 | $0.25 | $0.25 | $0.2109 | $0.22 | -8.33% | 273,535 |
| Aug 5, 2024 | $0.24 | $0.26 | $0.2218 | $0.24 | -2.20% | 129,046 |
| Jul 29, 2024 | $0.27 | $0.27 | $0.2332 | $0.2454 | -9.11% | 129,894 |
| Jul 22, 2024 | $0.284 | $0.284 | $0.2401 | $0.27 | -4.90% | 148,540 |
| Jul 15, 2024 | $0.278 | $0.2909 | $0.26 | $0.2839 | +1.39% | 181,719 |
| Jul 8, 2024 | $0.2506 | $0.2908 | $0.2506 | $0.28 | +3.74% | 281,863 |
| Jul 1, 2024 | $0.27 | $0.28 | $0.2699 | $0.2699 | +7.92% | 51,137 |
| Jun 24, 2024 | $0.26 | $0.27 | $0.25 | $0.2501 | +0.04% | 89,204 |
| Jun 17, 2024 | $0.27 | $0.2899 | $0.25 | $0.25 | -4.62% | 191,652 |
| Jun 10, 2024 | $0.2749 | $0.2999 | $0.2599 | $0.2621 | +0.81% | 262,734 |
| Jun 3, 2024 | $0.27 | $0.30 | $0.26 | $0.26 | -7.14% | 185,736 |
| May 28, 2024 | $0.27 | $0.2951 | $0.2699 | $0.28 | +3.70% | 267,922 |
| May 20, 2024 | $0.2879 | $0.288 | $0.265 | $0.27 | -3.54% | 295,464 |
| May 13, 2024 | $0.24 | $0.30 | $0.24 | $0.2799 | +11.96% | 856,489 |
| May 6, 2024 | $0.269 | $0.2799 | $0.205 | $0.25 | +0.08% | 830,705 |
| Apr 29, 2024 | $0.23 | $0.2949 | $0.23 | $0.2498 | +11.07% | 3,721,310 |
| Apr 22, 2024 | $0.20 | $0.24 | $0.1999 | $0.2249 | +12.51% | 664,243 |
| Apr 15, 2024 | $0.1925 | $0.2099 | $0.17 | $0.1999 | +16.36% | 244,178 |
| Apr 8, 2024 | $0.18 | $0.20 | $0.17 | $0.1718 | -4.56% | 206,420 |
| Apr 1, 2024 | $0.1799 | $0.1899 | $0.17 | $0.18 | +0.06% | 152,163 |
| Mar 25, 2024 | $0.1675 | $0.185 | $0.1675 | $0.1799 | +5.89% | 311,939 |
| Mar 18, 2024 | $0.1749 | $0.18 | $0.157 | $0.1699 | +8.22% | 244,770 |
| Mar 11, 2024 | $0.16 | $0.1749 | $0.151 | $0.157 | -1.57% | 125,487 |
| Mar 4, 2024 | $0.16 | $0.16 | $0.15 | $0.1595 | -0.68% | 137,537 |
| Feb 26, 2024 | $0.155 | $0.1747 | $0.15 | $0.1606 | +3.61% | 383,413 |
| Feb 20, 2024 | $0.16 | $0.1601 | $0.148 | $0.155 | +10.71% | 135,439 |
| Feb 12, 2024 | $0.14 | $0.1899 | $0.1309 | $0.14 | 0.00% | 757,388 |
| Feb 5, 2024 | $0.1175 | $0.1742 | $0.114 | $0.14 | +12.09% | 886,893 |
| Jan 29, 2024 | $0.10 | $0.125 | $0.0975 | $0.1249 | +31.47% | 440,145 |
| Jan 22, 2024 | $0.0873 | $0.0987 | $0.075 | $0.095 | +22.58% | 522,318 |
| Jan 16, 2024 | $0.0777 | $0.0884 | $0.075 | $0.0775 | -11.83% | 48,365 |
| Jan 8, 2024 | $0.0956 | $0.1001 | $0.0665 | $0.0879 | -0.11% | 1,019,571 |
| Jan 2, 2024 | $0.0836 | $0.1181 | $0.0701 | $0.088 | -2.22% | 510,020 |
| Dec 26, 2023 | $0.12 | $0.14 | $0.058 | $0.09 | +50.00% | 1,184,113 |
| Dec 18, 2023 | $0.0101 | $0.06 | $0.0099 | $0.06 | +494.06% | 1,397,527 |
| Dec 11, 2023 | $0.013 | $0.0151 | $0.0101 | $0.0101 | -51.67% | 157,532 |
| Dec 4, 2023 | $0.03 | $0.03 | $0.0129 | $0.0209 | -4.57% | 168,184 |
| Nov 27, 2023 | $0.0151 | $0.0219 | $0.012 | $0.0219 | +41.29% | 556,176 |
| Nov 20, 2023 | $0.0108 | $0.0155 | $0.0101 | $0.0155 | +42.20% | 19,939 |
| Nov 13, 2023 | $0.0128 | $0.015 | $0.0083 | $0.0109 | -14.84% | 39,646 |
| Nov 6, 2023 | $0.0122 | $0.0203 | $0.0051 | $0.0128 | -20.00% | 384,873 |
| Oct 30, 2023 | $0.03 | $0.037 | $0.015 | $0.016 | -46.67% | 431,633 |
| Oct 23, 2023 | $0.03 | $0.033 | $0.025 | $0.03 | +33.33% | 331,859 |
| Oct 16, 2023 | $0.016 | $0.031 | $0.015 | $0.0225 | +104.55% | 281,331 |
| Oct 9, 2023 | $0.0229 | $0.0229 | $0.011 | $0.011 | -51.97% | 400,265 |
| Oct 2, 2023 | $0.0224 | $0.0229 | $0.0141 | $0.0229 | +0.44% | 210,029 |
| Sep 25, 2023 | $0.0175 | $0.0228 | $0.017 | $0.0228 | +30.29% | 17,125 |
| Sep 18, 2023 | $0.0188 | $0.0193 | $0.0175 | $0.0175 | +1.74% | 1,010 |
| Sep 11, 2023 | $0.017 | $0.0275 | $0.0151 | $0.0172 | +3.61% | 91,880 |
| Sep 5, 2023 | $0.0174 | $0.0175 | $0.0114 | $0.0166 | -4.60% | 40,908 |
| Aug 28, 2023 | $0.0175 | $0.0175 | $0.0141 | $0.0174 | -0.57% | 45,032 |
| Aug 21, 2023 | $0.0162 | $0.0186 | $0.011 | $0.0175 | +6.06% | 68,273 |
| Aug 14, 2023 | $0.0165 | $0.0165 | $0.0133 | $0.0165 | +1.85% | 7,310 |
| Aug 7, 2023 | $0.0195 | $0.0199 | $0.0101 | $0.0162 | -18.18% | 384,355 |
| Jul 31, 2023 | $0.0221 | $0.0225 | $0.0159 | $0.0198 | -12.00% | 178,404 |
| Jul 24, 2023 | $0.02 | $0.0225 | $0.0159 | $0.0225 | 0.00% | 63,201 |
| Jul 17, 2023 | $0.0225 | $0.0225 | $0.0221 | $0.0225 | 0.00% | 2,151 |
| Jul 10, 2023 | $0.02 | $0.0239 | $0.02 | $0.0225 | +12.50% | 74,354 |
| Jul 3, 2023 | $0.0175 | $0.02 | $0.0175 | $0.02 | 0.00% | 17,000 |
| Jun 26, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | – |
| Jun 20, 2023 | $0.02 | $0.0204 | $0.02 | $0.02 | -20.00% | 36,901 |
| Jun 12, 2023 | $0.0159 | $0.025 | $0.0159 | $0.025 | +67.79% | 81,621 |
| Jun 5, 2023 | $0.03 | $0.03 | $0.009 | $0.0149 | -44.19% | 225,893 |
| May 30, 2023 | $0.0261 | $0.03 | $0.0261 | $0.0267 | +2.30% | 32,823 |
| May 22, 2023 | $0.035 | $0.035 | $0.025 | $0.0261 | -25.43% | 80,582 |
| May 15, 2023 | $0.0399 | $0.04 | $0.0345 | $0.035 | -12.28% | 1,850 |
| May 8, 2023 | $0.04 | $0.04 | $0.0301 | $0.0399 | -0.25% | 62,660 |
| May 1, 2023 | $0.04 | $0.04 | $0.0398 | $0.04 | 0.00% | 5,000 |
| Apr 24, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| Apr 17, 2023 | $0.05 | $0.05 | $0.0373 | $0.04 | -20.00% | 56,466 |
| Apr 10, 2023 | $0.0426 | $0.05 | $0.035 | $0.05 | 0.00% | 65,346 |
| Apr 3, 2023 | $0.0463 | $0.05 | $0.0425 | $0.05 | +7.99% | 15,752 |
| Mar 27, 2023 | $0.05 | $0.05 | $0.038 | $0.0463 | +15.75% | 23,685 |
| Mar 20, 2023 | $0.045 | $0.052 | $0.04 | $0.04 | -6.32% | 37,282 |
| Mar 13, 2023 | $0.0452 | $0.0452 | $0.0427 | $0.0427 | -5.53% | 107,084 |
| Mar 6, 2023 | $0.06 | $0.0625 | $0.0451 | $0.0452 | -9.78% | 19,411 |
| Feb 27, 2023 | $0.05 | $0.051 | $0.042 | $0.0501 | +19.29% | 218,869 |
| Feb 21, 2023 | $0.03 | $0.0522 | $0.0175 | $0.042 | +61.54% | 938,046 |
| Feb 13, 2023 | $0.0325 | $0.035 | $0.026 | $0.026 | -20.00% | 126,013 |
| Feb 6, 2023 | $0.02 | $0.0343 | $0.02 | $0.0325 | +55.50% | 45,981 |
| Jan 30, 2023 | $0.029 | $0.029 | $0.02 | $0.0209 | -20.83% | 2,321,180 |
| Jan 23, 2023 | $0.0102 | $0.0269 | $0.0101 | $0.0264 | +161.39% | 532,507 |
| Jan 17, 2023 | $0.0101 | $0.025 | $0.0101 | $0.0101 | +1.00% | 55,733 |
| Jan 9, 2023 | $0.015 | $0.0175 | $0.0075 | $0.01 | -21.26% | 141,336 |
| Jan 3, 2023 | $0.02 | $0.02 | $0.0101 | $0.0127 | +111.67% | 20,911 |
| Dec 27, 2022 | $0.02 | $0.02 | $0.003 | $0.006 | -70.30% | 14,860 |
| Dec 19, 2022 | $0.0288 | $0.0288 | $0.0035 | $0.0202 | -2.88% | 138,641 |
| Dec 12, 2022 | $0.03 | $0.0325 | $0.02 | $0.0208 | -30.67% | 91,517 |
| Dec 5, 2022 | $0.03 | $0.08 | $0.03 | $0.03 | -1.96% | 1,236,876 |
| Nov 28, 2022 | $0.0193 | $0.0338 | $0.0151 | $0.0306 | +102.65% | 147,831 |
| Nov 21, 2022 | $0.018 | $0.03 | $0.014 | $0.0151 | +16.15% | 358,882 |
| Nov 14, 2022 | $0.0174 | $0.025 | $0.013 | $0.013 | -25.71% | 601,273 |
| Nov 7, 2022 | $0.0188 | $0.0198 | $0.0051 | $0.0175 | -12.50% | 2,059 |
| Oct 31, 2022 | $0.02 | $0.0215 | $0.02 | $0.02 | 0.00% | 16,890 |
| Oct 24, 2022 | $0.0185 | $0.0206 | $0.0185 | $0.02 | +13.64% | 69,888 |
| Oct 17, 2022 | $0.0255 | $0.0389 | $0.0176 | $0.0176 | -49.71% | 13,356 |
| Oct 10, 2022 | $0.0358 | $0.04 | $0.035 | $0.035 | -2.23% | 498,212 |
| Oct 3, 2022 | $0.0542 | $0.0542 | $0.0338 | $0.0358 | -33.95% | 11,608 |
| Sep 26, 2022 | $0.04 | $0.0542 | $0.0342 | $0.0542 | +14.59% | 71,033 |
| Sep 19, 2022 | $0.0547 | $0.0547 | $0.04 | $0.0473 | -13.53% | 1,919 |
| Sep 12, 2022 | $0.058 | $0.058 | $0.05 | $0.0547 | -5.69% | 32,631 |
| Sep 6, 2022 | $0.07 | $0.07 | $0.055 | $0.058 | -17.14% | 26,033 |
| Aug 29, 2022 | $0.0699 | $0.07 | $0.055 | $0.07 | +0.14% | 20,528 |
| Aug 22, 2022 | $0.0875 | $0.0875 | $0.0699 | $0.0699 | -24.19% | 905 |
| Aug 15, 2022 | $0.071 | $0.0922 | $0.071 | $0.0922 | +9.76% | 25,105 |
| Aug 8, 2022 | $0.07 | $0.0879 | $0.07 | $0.084 | -1.18% | 5,646 |
| Aug 1, 2022 | $0.091 | $0.091 | $0.085 | $0.085 | +21.43% | 665 |
| Jul 25, 2022 | $0.0725 | $0.0916 | $0.07 | $0.07 | -12.50% | 58,710 |
| Jul 18, 2022 | $0.079 | $0.0845 | $0.072 | $0.08 | +11.89% | 15,597 |
| Jul 11, 2022 | $0.075 | $0.075 | $0.071 | $0.0715 | -4.67% | 18,054 |
| Jul 5, 2022 | $0.09 | $0.09 | $0.075 | $0.075 | -16.67% | 78,225 |
| Jun 27, 2022 | $0.09 | $0.109 | $0.0715 | $0.09 | +12.50% | 593,217 |
| Jun 21, 2022 | $0.09 | $0.09 | $0.08 | $0.08 | -11.11% | 424 |
| Jun 13, 2022 | $0.11 | $0.11 | $0.09 | $0.09 | -18.18% | 29,884 |
| Jun 6, 2022 | $0.1011 | $0.1108 | $0.096 | $0.11 | +8.80% | 25,901 |
| May 31, 2022 | $0.11 | $0.1103 | $0.1011 | $0.1011 | -15.75% | 5,519 |
| May 23, 2022 | $0.0998 | $0.12 | $0.0801 | $0.12 | +20.00% | 128,043 |
| May 16, 2022 | $0.1263 | $0.1263 | $0.10 | $0.10 | -16.67% | 32,115 |
| May 9, 2022 | $0.105 | $0.15 | $0.095 | $0.12 | -9.02% | 64,628 |
| May 2, 2022 | $0.105 | $0.138 | $0.095 | $0.1319 | +22.70% | 556,680 |
| Apr 25, 2022 | $0.15 | $0.1514 | $0.1071 | $0.1075 | -28.33% | 1,530,833 |
| Apr 18, 2022 | $0.1466 | $0.1537 | $0.1466 | $0.15 | +2.32% | 312,322 |
| Apr 11, 2022 | $0.1501 | $0.1518 | $0.142 | $0.1466 | -3.11% | 224,177 |
| Apr 4, 2022 | $0.1411 | $0.1513 | $0.141 | $0.1513 | +7.30% | 4,078 |
| Mar 28, 2022 | $0.1599 | $0.16 | $0.1282 | $0.141 | -6.00% | 1,035,579 |
| Mar 21, 2022 | $0.15 | $0.1609 | $0.1399 | $0.15 | -6.25% | 400,977 |
| Mar 14, 2022 | $0.15 | $0.1622 | $0.1494 | $0.16 | -5.83% | 76,759 |
| Mar 7, 2022 | $0.15 | $0.1699 | $0.15 | $0.1699 | +13.27% | 27,997 |
| Feb 28, 2022 | $0.16 | $0.17 | $0.15 | $0.15 | -19.91% | 173,314 |
| Feb 22, 2022 | $0.20 | $0.20 | $0.145 | $0.1873 | -6.35% | 515,800 |
| Feb 14, 2022 | $0.17 | $0.20 | $0.17 | $0.20 | +11.11% | 747,469 |
| Feb 7, 2022 | $0.20 | $0.24 | $0.18 | $0.18 | -10.00% | 1,890,501 |
| Jan 31, 2022 | $0.205 | $0.25 | $0.16 | $0.20 | – | 2,796,900 |
Seasonality
BZAIW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 80.2% | 23.3% | -5.8% | 11.2% | -6.3% | 3.3% | -3.4% | -20.3% | 1.2% | -16.5% | -22.4% | 110.5% |
| Months up | 3 of 4 | 2 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 1 of 5 | 2 of 5 | 0 of 5 | 2 of 5 | 2 of 5 | 1 of 4 | 2 of 4 |
| 2026 | -8.1% | -10.2% | 15.2% | 17.1% | 12.4% | -33.9% | -40.1% | -46.9% | -27.6% | -68.4% | ||
| 2025 | 78.9% | -29.9% | -46.9% | 31.6% | -19.2% | 90.2% | 51.3% | -8.8% | 17.2% | 41.7% | -37.5% | -27.3% |
| 2024 | 16.7% | 53.0% | 11.9% | 44.5% | 7.7% | -10.7% | 3.9% | -11.5% | -13.1% | -2.2% | 12.5% | 29.5% |
| 2023 | 233.3% | 125.5% | 2.7% | -13.6% | -34.7% | -23.4% | 0.0% | -13.0% | 31.0% | 9.6% | -40.0% | 500.0% |
| 2022 | -21.9% | -11.9% | -23.8% | 2.3% | -5.9% | -32.4% | -21.4% | -1.5% | -63.1% | -24.5% | -60.3% |