Blaize Holdings, Inc. (BZAIW) stock
BZAIWNasdaqSemiconductors & Related DevicesFiscal year ends December 31Also trades as BZAI
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 13, 2026Score 9/3086% below fair value
$0.02+0.00 (0.00%)
Close on Oct 30, 2026Market cap $28.33MP/E –Yield –
Price history
Blaize share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.024
0.00% on the day
52-week range
$0.0132 – $1.05
-97.7% from the high
Change over 52 weeks
-97.5%
From $0.9748 on Oct 30, 2025
Average volume
54,003
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.0701 | $0.08 | $0.0132 | $0.024 | -68.42% | 2,179,633 |
| Sep 2026 | $0.1035 | $0.1774 | $0.065 | $0.076 | -27.62% | 1,144,690 |
| Aug 2026 | $0.19 | $0.2776 | $0.0899 | $0.105 | -46.94% | 887,525 |
| Jul 2026 | $0.341 | $0.3899 | $0.171 | $0.1979 | -40.08% | 571,955 |
| Jun 2026 | $0.48 | $0.52 | $0.30 | $0.3303 | -33.94% | 697,644 |
| May 2026 | $0.4875 | $0.6675 | $0.31 | $0.50 | +12.36% | 2,160,685 |
| Apr 2026 | $0.37 | $0.61 | $0.3606 | $0.445 | +17.11% | 1,040,197 |
| Mar 2026 | $0.273 | $0.54 | $0.241 | $0.38 | +15.15% | 821,001 |
| Feb 2026 | $0.3649 | $0.4237 | $0.2304 | $0.33 | -10.20% | 481,421 |
| Jan 2026 | $0.3812 | $0.50 | $0.3002 | $0.3675 | -8.10% | 505,576 |
| Dec 2025 | $0.54 | $0.6064 | $0.3526 | $0.3999 | -27.29% | 558,521 |
| Nov 2025 | $0.9592 | $1.05 | $0.456 | $0.55 | -37.50% | 1,779,252 |
| Oct 2025 | $0.61 | $1.57 | $0.59 | $0.88 | +41.66% | 5,042,124 |
| Sep 2025 | $0.55 | $0.72 | $0.4025 | $0.6212 | +17.19% | 1,248,300 |
| Aug 2025 | $0.58 | $0.7049 | $0.46 | $0.5301 | -8.81% | 1,521,567 |
| Jul 2025 | $0.35 | $0.9997 | $0.31 | $0.5813 | +51.30% | 6,556,900 |
| Jun 2025 | $0.1931 | $0.3885 | $0.192 | $0.3842 | +90.20% | 726,862 |
| May 2025 | $0.26 | $0.3767 | $0.18 | $0.202 | -19.20% | 1,077,121 |
| Apr 2025 | $0.2137 | $0.3359 | $0.156 | $0.25 | +31.58% | 1,158,578 |
| Mar 2025 | $0.35 | $0.47 | $0.15 | $0.19 | -46.85% | 2,006,759 |
| Feb 2025 | $0.5249 | $0.6345 | $0.1865 | $0.3575 | -29.90% | 5,092,613 |
| Jan 2025 | $0.32 | $0.7899 | $0.15 | $0.51 | +78.95% | 8,768,781 |
| Dec 2024 | $0.235 | $0.399 | $0.1818 | $0.285 | +29.55% | 3,780,057 |
| Nov 2024 | $0.205 | $0.2401 | $0.071 | $0.22 | +12.53% | 3,614,343 |
| Oct 2024 | $0.21 | $0.21 | $0.15 | $0.1955 | -2.20% | 475,791 |
| Sep 2024 | $0.23 | $0.23 | $0.0504 | $0.1999 | -13.09% | 669,054 |
| Aug 2024 | $0.269 | $0.269 | $0.17 | $0.23 | -11.50% | 2,584,860 |
| Jul 2024 | $0.27 | $0.2909 | $0.2401 | $0.2599 | +3.92% | 703,557 |
| Jun 2024 | $0.27 | $0.30 | $0.25 | $0.2501 | -10.68% | 729,326 |
| May 2024 | $0.27 | $0.30 | $0.205 | $0.28 | +7.69% | 3,250,843 |
| Apr 2024 | $0.1799 | $0.2949 | $0.17 | $0.26 | +44.52% | 3,988,051 |
| Mar 2024 | $0.1607 | $0.185 | $0.15 | $0.1799 | +11.95% | 889,505 |
| Feb 2024 | $0.1075 | $0.1899 | $0.105 | $0.1607 | +53.05% | 2,270,813 |
| Jan 2024 | $0.0836 | $0.1199 | $0.0665 | $0.105 | +16.67% | 2,362,967 |
| Dec 2023 | $0.0206 | $0.14 | $0.0099 | $0.09 | +500.00% | 2,909,356 |
| Nov 2023 | $0.03 | $0.03 | $0.0051 | $0.015 | -40.00% | 1,324,423 |
| Oct 2023 | $0.0224 | $0.037 | $0.011 | $0.025 | +9.65% | 1,329,328 |
| Sep 2023 | $0.0174 | $0.0275 | $0.0114 | $0.0228 | +31.03% | 150,923 |
| Aug 2023 | $0.0159 | $0.0225 | $0.0101 | $0.0174 | -13.00% | 669,476 |
| Jul 2023 | $0.0175 | $0.0239 | $0.0159 | $0.02 | 0.00% | 170,604 |
| Jun 2023 | $0.03 | $0.03 | $0.009 | $0.02 | -23.37% | 377,238 |
| May 2023 | $0.04 | $0.04 | $0.025 | $0.0261 | -34.75% | 150,092 |
| Apr 2023 | $0.0463 | $0.05 | $0.035 | $0.04 | -13.61% | 137,564 |
| Mar 2023 | $0.045 | $0.0625 | $0.038 | $0.0463 | +2.66% | 267,047 |
| Feb 2023 | $0.02 | $0.0522 | $0.0175 | $0.0451 | +125.50% | 1,268,632 |
| Jan 2023 | $0.02 | $0.029 | $0.0075 | $0.02 | +233.33% | 3,052,359 |
| Dec 2022 | $0.0151 | $0.08 | $0.003 | $0.006 | -60.26% | 1,628,833 |
| Nov 2022 | $0.02 | $0.03 | $0.0051 | $0.0151 | -24.50% | 979,996 |
| Oct 2022 | $0.0542 | $0.0542 | $0.0176 | $0.02 | -63.10% | 593,064 |
| Sep 2022 | $0.0551 | $0.07 | $0.0342 | $0.0542 | -1.45% | 148,345 |
| Aug 2022 | $0.091 | $0.0922 | $0.055 | $0.055 | -21.43% | 36,120 |
| Jul 2022 | $0.09 | $0.0916 | $0.07 | $0.07 | -32.37% | 171,521 |
| Jun 2022 | $0.11 | $0.1108 | $0.0715 | $0.1035 | -5.91% | 649,010 |
| May 2022 | $0.105 | $0.15 | $0.0801 | $0.11 | +2.33% | 786,466 |
| Apr 2022 | $0.141 | $0.1537 | $0.1071 | $0.1075 | -23.76% | 2,084,087 |
| Mar 2022 | $0.1601 | $0.17 | $0.1282 | $0.141 | -11.93% | 1,676,949 |
| Feb 2022 | $0.24 | $0.25 | $0.145 | $0.1601 | -21.90% | 5,975,670 |
| Jan 2022 | $0.205 | $0.25 | $0.16 | $0.205 | – | – |
Seasonality
BZAIW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 80.2% | 23.3% | -5.8% | 11.2% | -6.3% | 3.3% | -3.4% | -20.3% | 1.2% | -16.5% | -22.4% | 110.5% |
| Months up | 3 of 4 | 2 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 1 of 5 | 2 of 5 | 0 of 5 | 2 of 5 | 2 of 5 | 1 of 4 | 2 of 4 |
| 2026 | -8.1% | -10.2% | 15.2% | 17.1% | 12.4% | -33.9% | -40.1% | -46.9% | -27.6% | -68.4% | ||
| 2025 | 78.9% | -29.9% | -46.9% | 31.6% | -19.2% | 90.2% | 51.3% | -8.8% | 17.2% | 41.7% | -37.5% | -27.3% |
| 2024 | 16.7% | 53.0% | 11.9% | 44.5% | 7.7% | -10.7% | 3.9% | -11.5% | -13.1% | -2.2% | 12.5% | 29.5% |
| 2023 | 233.3% | 125.5% | 2.7% | -13.6% | -34.7% | -23.4% | 0.0% | -13.0% | 31.0% | 9.6% | -40.0% | 500.0% |
| 2022 | -21.9% | -11.9% | -23.8% | 2.3% | -5.9% | -32.4% | -21.4% | -1.5% | -63.1% | -24.5% | -60.3% |