Amplify Commodity Trust (BWET) stock
BWETNYSECommodity Contracts Brokers & DealersFiscal year ends June 30Also trades as BDRY
$968.92+19.49 (+2.05%)
Close on Oct 30, 2026Market cap $30.84MP/E –Yield –
Price history
Amplify Commodity Trust share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$968.92
+2.05% on the day
52-week range
$17.10 – $1,051.94
-7.9% from the high
Change over 52 weeks
+5222.8%
From $18.20 on Oct 30, 2025
Average volume
186,852
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $911.69 | $968.92 | $887.51 | $968.92 | +8.06% | 359,583 |
| Oct 19, 2026 | $860.00 | $906.66 | $786.26 | $896.61 | -0.26% | 646,426 |
| Oct 12, 2026 | $1,030.00 | $1,033.86 | $854.98 | $898.97 | -9.95% | 375,196 |
| Oct 5, 2026 | $901.00 | $1,051.94 | $869.49 | $998.30 | +14.35% | 534,107 |
| Sep 28, 2026 | $711.00 | $876.61 | $688.48 | $873.00 | +32.75% | 500,418 |
| Sep 21, 2026 | $855.00 | $855.00 | $579.19 | $657.64 | -24.59% | 1,231,624 |
| Sep 14, 2026 | $773.21 | $872.14 | $678.49 | $872.14 | +19.98% | 1,320,226 |
| Sep 8, 2026 | $531.00 | $743.57 | $523.13 | $726.92 | +43.90% | 876,568 |
| Aug 31, 2026 | $434.33 | $510.70 | $413.20 | $505.17 | +18.48% | 1,085,250 |
| Aug 24, 2026 | $460.38 | $484.84 | $336.11 | $426.38 | -8.97% | 2,200,746 |
| Aug 17, 2026 | $383.63 | $470.57 | $370.69 | $468.41 | +23.55% | 1,491,941 |
| Aug 10, 2026 | $294.34 | $383.31 | $291.89 | $379.12 | +32.00% | 1,397,162 |
| Aug 3, 2026 | $263.90 | $293.96 | $251.80 | $287.21 | +6.97% | 1,018,241 |
| Jul 27, 2026 | $240.00 | $270.57 | $235.47 | $268.49 | +11.76% | 874,482 |
| Jul 20, 2026 | $230.95 | $257.43 | $222.03 | $240.23 | +5.54% | 816,483 |
| Jul 13, 2026 | $216.54 | $275.00 | $203.16 | $227.63 | +11.94% | 762,071 |
| Jul 6, 2026 | $176.04 | $216.33 | $169.55 | $203.35 | +19.23% | 739,880 |
| Jun 29, 2026 | $148.90 | $179.41 | $144.59 | $170.55 | +33.24% | 449,858 |
| Jun 22, 2026 | $212.00 | $223.03 | $127.00 | $128.00 | -39.61% | 429,533 |
| Jun 15, 2026 | $199.10 | $221.25 | $182.00 | $211.96 | +6.03% | 393,943 |
| Jun 8, 2026 | $206.76 | $212.52 | $181.16 | $199.90 | -0.42% | 1,152,837 |
| Jun 1, 2026 | $157.22 | $215.00 | $154.95 | $200.74 | +26.36% | 762,826 |
| May 26, 2026 | $168.57 | $171.80 | $145.50 | $158.86 | -8.59% | 980,588 |
| May 18, 2026 | $182.00 | $194.24 | $165.00 | $173.78 | -3.58% | 825,776 |
| May 11, 2026 | $183.00 | $186.26 | $172.00 | $180.23 | +7.68% | 290,393 |
| May 4, 2026 | $174.61 | $216.50 | $163.35 | $167.37 | -3.91% | 458,028 |
| Apr 27, 2026 | $143.67 | $177.06 | $139.00 | $174.18 | +24.62% | 304,298 |
| Apr 20, 2026 | $151.42 | $151.42 | $125.10 | $139.77 | -5.96% | 301,948 |
| Apr 13, 2026 | $168.31 | $171.45 | $115.34 | $148.63 | -8.78% | 699,230 |
| Apr 6, 2026 | $145.00 | $179.90 | $119.81 | $162.94 | +23.43% | 927,907 |
| Mar 30, 2026 | $119.06 | $134.78 | $96.72 | $132.01 | +10.88% | 945,569 |
| Mar 23, 2026 | $99.96 | $124.00 | $87.93 | $119.06 | +26.51% | 637,339 |
| Mar 16, 2026 | $54.32 | $94.71 | $54.01 | $94.11 | +58.01% | 541,133 |
| Mar 9, 2026 | $60.31 | $74.49 | $53.25 | $59.56 | +3.62% | 569,314 |
| Mar 2, 2026 | $73.93 | $75.50 | $52.99 | $57.48 | +0.31% | 970,249 |
| Feb 23, 2026 | $50.30 | $60.10 | $50.00 | $57.30 | +17.78% | 414,183 |
| Feb 17, 2026 | $41.50 | $50.21 | $40.65 | $48.65 | +26.23% | 281,612 |
| Feb 9, 2026 | $40.31 | $40.65 | $36.31 | $38.54 | -4.22% | 91,659 |
| Feb 2, 2026 | $35.56 | $40.76 | $33.26 | $40.24 | +9.62% | 211,385 |
| Jan 26, 2026 | $32.54 | $37.50 | $30.50 | $36.71 | +19.42% | 197,988 |
| Jan 20, 2026 | $30.51 | $33.30 | $29.37 | $30.74 | -5.88% | 28,247 |
| Jan 12, 2026 | $26.80 | $33.53 | $24.60 | $32.66 | +23.01% | 149,286 |
| Jan 5, 2026 | $19.42 | $27.50 | $18.58 | $26.55 | +41.75% | 57,684 |
| Dec 29, 2025 | $20.47 | $21.03 | $18.33 | $18.73 | -8.18% | 69,668 |
| Dec 22, 2025 | $23.62 | $23.62 | $19.15 | $20.40 | -13.63% | 93,622 |
| Dec 15, 2025 | $26.37 | $26.50 | $23.25 | $23.62 | -6.25% | 80,877 |
| Dec 8, 2025 | $23.02 | $25.22 | $23.00 | $25.19 | +10.07% | 77,425 |
| Dec 1, 2025 | $23.36 | $24.27 | $21.21 | $22.89 | -0.48% | 87,005 |
| Nov 24, 2025 | $23.52 | $25.12 | $22.72 | $23.00 | -0.09% | 51,311 |
| Nov 17, 2025 | $22.42 | $23.50 | $20.39 | $23.02 | +3.64% | 81,063 |
| Nov 10, 2025 | $18.60 | $23.53 | $18.22 | $22.21 | +20.07% | 125,180 |
| Nov 3, 2025 | $18.34 | $18.79 | $17.10 | $18.49 | +2.76% | 110,283 |
| Oct 27, 2025 | $16.87 | $18.80 | $16.87 | $18.00 | +6.71% | 38,669 |
| Oct 20, 2025 | $16.50 | $17.30 | $15.41 | $16.87 | +3.85% | 94,155 |
| Oct 13, 2025 | $16.21 | $16.41 | $15.34 | $16.24 | +0.15% | 35,688 |
| Oct 6, 2025 | $14.34 | $16.29 | $13.89 | $16.22 | +13.65% | 50,458 |
| Sep 29, 2025 | $14.97 | $15.33 | $13.58 | $14.27 | -5.76% | 42,339 |
| Sep 22, 2025 | $14.67 | $15.43 | $14.60 | $15.14 | +2.68% | 16,697 |
| Sep 15, 2025 | $14.86 | $15.55 | $14.74 | $14.74 | -2.51% | 12,612 |
| Sep 8, 2025 | $13.82 | $15.38 | $13.73 | $15.12 | +6.81% | 59,284 |
| Sep 2, 2025 | $12.90 | $14.35 | $12.83 | $14.16 | +12.11% | 20,960 |
| Aug 25, 2025 | $12.75 | $12.77 | $12.44 | $12.63 | -1.02% | 1,869 |
| Aug 18, 2025 | $11.42 | $12.76 | $11.42 | $12.76 | +11.77% | 3,002 |
| Aug 11, 2025 | $11.61 | $11.63 | $11.20 | $11.42 | -3.21% | 16,005 |
| Aug 4, 2025 | $11.70 | $11.92 | $11.60 | $11.80 | +2.34% | 4,919 |
| Jul 28, 2025 | $10.92 | $11.63 | $10.88 | $11.53 | +5.88% | 2,671 |
| Jul 21, 2025 | $11.28 | $11.44 | $10.82 | $10.89 | -5.42% | 8,507 |
| Jul 14, 2025 | $11.31 | $11.79 | $11.31 | $11.51 | +1.58% | 5,168 |
| Jul 7, 2025 | $10.94 | $11.41 | $10.83 | $11.33 | +6.84% | 8,328 |
| Jun 30, 2025 | $10.60 | $10.78 | $10.09 | $10.60 | -0.70% | 10,891 |
| Jun 23, 2025 | $12.82 | $13.50 | $10.51 | $10.68 | -14.63% | 44,533 |
| Jun 16, 2025 | $12.92 | $12.92 | $10.75 | $12.51 | +13.16% | 41,858 |
| Jun 9, 2025 | $10.17 | $11.22 | $9.66 | $11.06 | +9.19% | 31,995 |
| Jun 2, 2025 | $10.10 | $10.34 | $9.60 | $10.13 | -5.81% | 16,463 |
| May 26, 2025 | $11.50 | $11.50 | $10.45 | $10.75 | -5.37% | 6,135 |
| May 19, 2025 | $12.08 | $12.08 | $11.36 | $11.36 | -5.95% | 14,862 |
| May 12, 2025 | $11.68 | $12.24 | $11.68 | $12.08 | +2.89% | 9,319 |
| May 5, 2025 | $11.96 | $12.14 | $11.23 | $11.74 | -2.41% | 17,733 |
| Apr 28, 2025 | $11.60 | $12.18 | $11.31 | $12.03 | +3.75% | 17,022 |
| Apr 21, 2025 | $11.50 | $11.72 | $11.12 | $11.60 | +1.93% | 4,425 |
| Apr 14, 2025 | $10.54 | $11.82 | $10.50 | $11.38 | +7.36% | 8,639 |
| Apr 7, 2025 | $10.21 | $10.60 | $10.00 | $10.60 | +0.62% | 7,106 |
| Mar 31, 2025 | $10.99 | $11.03 | $10.30 | $10.53 | -4.14% | 7,548 |
| Mar 24, 2025 | $10.67 | $11.15 | $10.58 | $10.99 | +1.57% | 3,102 |
| Mar 17, 2025 | $10.78 | $10.99 | $10.70 | $10.82 | +2.62% | 6,820 |
| Mar 10, 2025 | $10.47 | $10.67 | $10.22 | $10.54 | +1.05% | 9,398 |
| Mar 3, 2025 | $10.47 | $10.66 | $10.04 | $10.43 | -2.71% | 9,598 |
| Feb 24, 2025 | $10.83 | $10.94 | $10.59 | $10.72 | -1.96% | 1,561 |
| Feb 18, 2025 | $11.91 | $11.94 | $10.85 | $10.93 | -11.10% | 3,033 |
| Feb 10, 2025 | $11.52 | $12.30 | $10.83 | $12.30 | +3.71% | 6,394 |
| Feb 3, 2025 | $12.50 | $13.17 | $11.56 | $11.86 | -0.25% | 14,036 |
| Jan 27, 2025 | $10.73 | $12.02 | $10.38 | $11.89 | +11.17% | 12,003 |
| Jan 21, 2025 | $11.05 | $11.43 | $10.32 | $10.70 | -11.00% | 15,928 |
| Jan 13, 2025 | $13.90 | $14.64 | $11.88 | $12.02 | -0.77% | 65,707 |
| Jan 6, 2025 | $9.37 | $12.70 | $9.06 | $12.11 | +30.92% | 47,928 |
| Dec 30, 2024 | $10.07 | $10.07 | $9.25 | $9.25 | -7.31% | 5,019 |
| Dec 23, 2024 | $10.16 | $10.16 | $9.95 | $9.98 | -1.24% | 810 |
| Dec 16, 2024 | $10.09 | $10.15 | $9.96 | $10.11 | +1.46% | 1,685 |
| Dec 9, 2024 | $10.37 | $10.38 | $9.57 | $9.96 | -7.18% | 8,888 |
| Dec 2, 2024 | $11.05 | $11.20 | $10.73 | $10.73 | -4.75% | 4,010 |
| Nov 25, 2024 | $11.70 | $11.70 | $11.03 | $11.27 | -6.44% | 6,137 |
| Nov 18, 2024 | $12.75 | $12.86 | $11.90 | $12.04 | -5.68% | 2,919 |
| Nov 11, 2024 | $11.80 | $12.77 | $11.80 | $12.77 | +8.27% | 3,301 |
| Nov 4, 2024 | $12.52 | $12.52 | $11.31 | $11.79 | -8.09% | 14,410 |
| Oct 28, 2024 | $13.94 | $13.95 | $12.66 | $12.83 | -12.37% | 136,297 |
| Oct 21, 2024 | $15.51 | $15.51 | $14.45 | $14.64 | -7.93% | 6,741 |
| Oct 14, 2024 | $15.31 | $15.90 | $14.20 | $15.90 | +2.38% | 10,527 |
| Oct 7, 2024 | $15.95 | $16.10 | $15.00 | $15.53 | -5.05% | 12,911 |
| Sep 30, 2024 | $14.46 | $16.56 | $14.46 | $16.36 | +12.49% | 17,009 |
| Sep 23, 2024 | $14.85 | $14.90 | $14.54 | $14.54 | -3.10% | 8,090 |
| Sep 16, 2024 | $14.95 | $15.30 | $14.62 | $15.01 | +0.27% | 29,469 |
| Sep 9, 2024 | $14.79 | $15.25 | $14.79 | $14.97 | -0.53% | 1,665 |
| Sep 3, 2024 | $14.66 | $15.22 | $14.45 | $15.05 | +0.04% | 5,219 |
| Aug 26, 2024 | $15.21 | $15.21 | $14.57 | $15.04 | -1.38% | 3,165 |
| Aug 19, 2024 | $15.71 | $15.71 | $15.25 | $15.25 | -2.87% | 2,704 |
| Aug 12, 2024 | $14.64 | $15.80 | $14.47 | $15.70 | +6.22% | 5,839 |
| Aug 5, 2024 | $15.00 | $15.20 | $14.74 | $14.78 | -1.76% | 13,171 |
| Jul 29, 2024 | $15.92 | $15.92 | $14.87 | $15.05 | -5.20% | 7,718 |
| Jul 22, 2024 | $16.68 | $16.83 | $15.73 | $15.87 | -3.82% | 67,393 |
| Jul 15, 2024 | $16.21 | $16.58 | $15.67 | $16.50 | +2.58% | 80,318 |
| Jul 8, 2024 | $16.15 | $16.24 | $15.88 | $16.09 | +1.24% | 8,503 |
| Jul 1, 2024 | $16.68 | $16.79 | $15.89 | $15.89 | -5.37% | 3,157 |
| Jun 24, 2024 | $16.52 | $16.79 | $16.17 | $16.79 | +2.07% | 11,216 |
| Jun 17, 2024 | $16.36 | $16.60 | $16.02 | $16.45 | -1.32% | 2,155 |
| Jun 10, 2024 | $17.20 | $17.50 | $16.63 | $16.67 | -2.34% | 7,187 |
| Jun 3, 2024 | $18.38 | $18.84 | $17.07 | $17.07 | -3.99% | 7,596 |
| May 28, 2024 | $18.34 | $18.47 | $17.75 | $17.78 | -3.37% | 56,543 |
| May 20, 2024 | $19.21 | $19.44 | $18.40 | $18.40 | -4.37% | 109,788 |
| May 13, 2024 | $19.16 | $19.46 | $18.23 | $19.24 | +0.77% | 69,139 |
| May 6, 2024 | $18.49 | $19.48 | $18.49 | $19.09 | +1.94% | 59,482 |
| Apr 29, 2024 | $18.48 | $18.73 | $18.04 | $18.73 | +3.48% | 74,999 |
| Apr 22, 2024 | $17.69 | $18.33 | $17.08 | $18.10 | +2.12% | 22,888 |
| Apr 15, 2024 | $19.80 | $19.82 | $17.59 | $17.73 | -10.48% | 36,914 |
| Apr 8, 2024 | $19.35 | $20.10 | $18.70 | $19.80 | +4.98% | 32,768 |
| Apr 1, 2024 | $18.94 | $19.27 | $17.86 | $18.86 | +1.24% | 66,441 |
| Mar 25, 2024 | $18.21 | $18.63 | $17.92 | $18.63 | +3.44% | 14,063 |
| Mar 18, 2024 | $20.05 | $20.08 | $17.79 | $18.01 | -11.28% | 148,947 |
| Mar 11, 2024 | $18.41 | $20.33 | $18.41 | $20.30 | +11.72% | 71,492 |
| Mar 4, 2024 | $19.00 | $19.60 | $17.90 | $18.17 | -1.78% | 127,855 |
| Feb 26, 2024 | $18.73 | $18.79 | $17.20 | $18.50 | -1.96% | 130,817 |
| Feb 20, 2024 | $20.51 | $20.55 | $17.56 | $18.87 | -10.05% | 156,158 |
| Feb 12, 2024 | $18.12 | $21.15 | $18.12 | $20.98 | +14.63% | 428,510 |
| Feb 5, 2024 | $16.91 | $18.55 | $16.61 | $18.30 | +7.96% | 531,461 |
| Jan 29, 2024 | $17.80 | $17.80 | $16.63 | $16.95 | -4.67% | 1,349,452 |
| Jan 22, 2024 | $18.15 | $18.69 | $17.05 | $17.78 | -1.44% | 660,618 |
| Jan 16, 2024 | $18.52 | $18.56 | $17.43 | $18.04 | -5.15% | 236,343 |
| Jan 8, 2024 | $19.72 | $19.87 | $17.60 | $19.02 | +3.65% | 397,278 |
| Jan 2, 2024 | $16.10 | $18.41 | $15.68 | $18.35 | +13.62% | 117,842 |
| Dec 26, 2023 | $16.61 | $16.84 | $16.15 | $16.15 | -3.12% | 4,637 |
| Dec 18, 2023 | $17.56 | $17.58 | $16.50 | $16.67 | +3.16% | 36,606 |
| Dec 11, 2023 | $16.40 | $16.40 | $15.39 | $16.16 | -1.31% | 14,278 |
| Dec 4, 2023 | $17.07 | $17.54 | $16.20 | $16.37 | -0.64% | 57,562 |
| Nov 27, 2023 | $17.72 | $17.72 | $16.48 | $16.48 | -6.73% | 4,900 |
| Nov 20, 2023 | $17.54 | $17.67 | $16.84 | $17.67 | +0.83% | 99,623 |
| Nov 13, 2023 | $16.29 | $18.17 | $16.16 | $17.53 | +5.60% | 92,284 |
| Nov 6, 2023 | $17.22 | $17.26 | $16.40 | $16.60 | -3.68% | 19,946 |
| Oct 30, 2023 | $18.47 | $18.47 | $17.19 | $17.23 | -5.05% | 17,253 |
| Oct 23, 2023 | $15.80 | $18.20 | $15.76 | $18.15 | +13.35% | 22,438 |
| Oct 16, 2023 | $17.16 | $17.37 | $14.18 | $16.01 | -0.69% | 31,212 |
| Oct 9, 2023 | $14.77 | $16.43 | $14.31 | $16.12 | +15.31% | 34,732 |
| Oct 2, 2023 | $15.48 | $15.48 | $13.58 | $13.98 | -11.32% | 24,164 |
| Sep 25, 2023 | $17.81 | $18.03 | $15.70 | $15.77 | -13.45% | 23,840 |
| Sep 18, 2023 | $16.38 | $18.53 | $16.33 | $18.22 | +14.55% | 66,020 |
| Sep 11, 2023 | $15.20 | $16.02 | $14.40 | $15.90 | +5.34% | 38,678 |
| Sep 5, 2023 | $16.02 | $16.05 | $14.81 | $15.10 | -7.04% | 10,761 |
| Aug 28, 2023 | $18.21 | $19.23 | $16.24 | $16.24 | -10.68% | 7,549 |
| Aug 21, 2023 | $18.68 | $18.68 | $18.07 | $18.18 | -2.57% | 20,937 |
| Aug 14, 2023 | $19.66 | $19.66 | $18.02 | $18.66 | -4.48% | 11,391 |
| Aug 7, 2023 | $19.94 | $20.06 | $19.31 | $19.54 | -2.03% | 2,618 |
| Jul 31, 2023 | $20.39 | $20.41 | $19.85 | $19.94 | -2.78% | 8,205 |
| Jul 24, 2023 | $19.67 | $20.64 | $19.61 | $20.51 | +2.72% | 3,719 |
| Jul 17, 2023 | $19.80 | $20.00 | $19.59 | $19.97 | +1.45% | 1,666 |
| Jul 10, 2023 | $19.08 | $19.68 | $18.21 | $19.68 | +4.27% | 5,242 |
| Jul 3, 2023 | $19.86 | $19.86 | $18.46 | $18.88 | -9.60% | 2,859 |
| Jun 26, 2023 | $17.62 | $21.15 | $17.57 | $20.88 | +13.82% | 7,228 |
| Jun 20, 2023 | $18.63 | $19.12 | $18.31 | $18.34 | -12.46% | 8,593 |
| Jun 12, 2023 | $18.83 | $22.92 | $18.83 | $20.96 | +21.70% | 29,387 |
| Jun 5, 2023 | $14.78 | $17.38 | $14.24 | $17.22 | +10.91% | 12,169 |
| May 30, 2023 | $14.66 | $15.72 | $14.66 | $15.52 | +5.88% | 4,127 |
| May 22, 2023 | $14.56 | $14.82 | $14.30 | $14.66 | -0.26% | 3,405 |
| May 15, 2023 | $15.15 | $16.33 | $14.29 | $14.70 | -4.03% | 12,857 |
| May 8, 2023 | $12.60 | $15.69 | $12.47 | $15.32 | +21.52% | 16,581 |
| May 3, 2023 | $14.15 | $14.63 | $12.50 | $12.61 | – | 12,512 |
Seasonality
BWET return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 39.1% | 16.6% | 26.4% | 23.0% | -3.9% | 7.3% | 17.9% | 12.4% | 26.1% | 11.2% | 3.7% | -12.0% |
| Months up | 3 of 3 | 2 of 3 | 3 of 3 | 2 of 3 | 0 of 3 | 1 of 4 | 2 of 4 | 2 of 4 | 2 of 4 | 3 of 4 | 1 of 3 | 0 of 3 |
| 2026 | 90.6% | 56.1% | 71.9% | 65.8% | -2.7% | -6.6% | 80.9% | 55.2% | 92.7% | 20.7% | ||
| 2025 | 21.1% | -9.8% | 1.8% | 4.8% | -6.0% | -1.0% | 3.8% | 14.3% | 16.7% | 22.1% | 27.8% | -16.2% |
| 2024 | 5.6% | 3.5% | 5.6% | -1.6% | -3.0% | -5.6% | -9.8% | -0.7% | -1.9% | -13.5% | -11.8% | -12.8% |
| 2023 | 42.3% | -3.3% | -19.3% | -3.3% | 15.6% | -4.9% | -6.8% |