Amplify Commodity Trust (BWET) stock
BWETNYSECommodity Contracts Brokers & DealersFiscal year ends June 30Also trades as BDRY
$968.92+19.49 (+2.05%)
Close on Oct 30, 2026Market cap $30.84MP/E –Yield –
Price history
Amplify Commodity Trust share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$968.92
+2.05% on the day
52-week range
$17.10 – $1,051.94
-7.9% from the high
Change over 52 weeks
+5222.8%
From $18.20 on Oct 30, 2025
Average volume
186,852
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $963.11 | $968.92 | $935.30 | $968.92 | +2.05% | 60,131 |
| Oct 29, 2026 | $925.00 | $949.96 | $923.54 | $949.43 | +5.62% | 92,770 |
| Oct 28, 2026 | $902.13 | $918.07 | $898.92 | $898.92 | +0.33% | 48,676 |
| Oct 27, 2026 | $933.00 | $937.02 | $887.51 | $896.00 | -4.05% | 101,715 |
| Oct 26, 2026 | $911.69 | $942.77 | $888.50 | $933.79 | +4.15% | 56,291 |
| Oct 23, 2026 | $906.66 | $906.66 | $889.00 | $896.61 | +0.08% | 65,600 |
| Oct 22, 2026 | $871.02 | $898.00 | $871.02 | $895.91 | +11.99% | 127,070 |
| Oct 21, 2026 | $786.61 | $814.83 | $786.26 | $799.96 | -0.15% | 126,041 |
| Oct 20, 2026 | $820.59 | $829.68 | $790.39 | $801.20 | -8.05% | 176,203 |
| Oct 19, 2026 | $860.00 | $888.30 | $855.34 | $871.34 | -3.07% | 151,512 |
| Oct 16, 2026 | $877.28 | $898.97 | $865.30 | $898.97 | -0.98% | 73,973 |
| Oct 15, 2026 | $858.99 | $915.82 | $854.98 | $907.84 | -9.00% | 126,945 |
| Oct 14, 2026 | $998.80 | $1,009.50 | $987.22 | $997.66 | -0.13% | 51,944 |
| Oct 13, 2026 | $1,000.00 | $1,023.56 | $990.51 | $999.00 | -1.09% | 54,501 |
| Oct 12, 2026 | $1,030.00 | $1,033.86 | $996.18 | $1,010.00 | +1.17% | 67,833 |
| Oct 9, 2026 | $1,015.00 | $1,015.00 | $960.00 | $998.30 | -1.43% | 106,063 |
| Oct 8, 2026 | $1,004.00 | $1,051.94 | $983.48 | $1,012.75 | +5.49% | 143,375 |
| Oct 7, 2026 | $948.09 | $960.23 | $928.35 | $960.00 | +1.11% | 84,614 |
| Oct 6, 2026 | $942.95 | $979.99 | $927.67 | $949.50 | +6.69% | 112,394 |
| Oct 5, 2026 | $901.00 | $901.00 | $869.49 | $890.00 | +1.95% | 87,661 |
| Oct 2, 2026 | $824.00 | $876.61 | $805.00 | $873.00 | +5.67% | 93,452 |
| Oct 1, 2026 | $801.39 | $834.52 | $796.26 | $826.13 | +2.88% | 102,362 |
| Sep 30, 2026 | $772.30 | $804.80 | $772.30 | $803.00 | +8.63% | 83,881 |
| Sep 29, 2026 | $695.01 | $740.13 | $695.01 | $739.20 | +1.26% | 88,403 |
| Sep 28, 2026 | $711.00 | $750.00 | $688.48 | $730.00 | +11.00% | 132,320 |
| Sep 25, 2026 | $740.20 | $754.90 | $605.00 | $657.64 | -3.89% | 163,543 |
| Sep 24, 2026 | $780.00 | $812.14 | $681.08 | $684.29 | -7.45% | 202,762 |
| Sep 23, 2026 | $727.90 | $748.00 | $692.75 | $739.40 | +8.41% | 206,148 |
| Sep 22, 2026 | $750.00 | $760.68 | $579.19 | $682.01 | -18.22% | 482,327 |
| Sep 21, 2026 | $855.00 | $855.00 | $807.00 | $834.00 | -4.37% | 176,844 |
| Sep 18, 2026 | $790.00 | $872.14 | $790.00 | $872.14 | +10.96% | 211,405 |
| Sep 17, 2026 | $780.00 | $795.41 | $745.90 | $786.00 | -0.09% | 146,023 |
| Sep 16, 2026 | $749.00 | $794.00 | $749.00 | $786.73 | +8.37% | 220,178 |
| Sep 15, 2026 | $721.48 | $744.71 | $678.49 | $725.98 | -5.68% | 286,956 |
| Sep 14, 2026 | $773.21 | $804.56 | $695.00 | $769.72 | +5.89% | 455,664 |
| Sep 11, 2026 | $708.00 | $743.57 | $689.00 | $726.92 | +11.83% | 286,013 |
| Sep 10, 2026 | $629.61 | $650.00 | $619.16 | $650.00 | +11.42% | 242,125 |
| Sep 9, 2026 | $550.00 | $605.07 | $550.00 | $583.39 | +6.04% | 210,464 |
| Sep 8, 2026 | $531.00 | $552.97 | $523.13 | $550.16 | +8.91% | 137,966 |
| Sep 4, 2026 | $500.00 | $510.70 | $492.79 | $505.17 | +1.76% | 131,784 |
| Sep 3, 2026 | $480.00 | $502.41 | $477.00 | $496.41 | +9.34% | 139,069 |
| Sep 2, 2026 | $463.30 | $470.14 | $451.17 | $454.00 | +0.81% | 196,114 |
| Sep 1, 2026 | $437.41 | $459.40 | $434.32 | $450.35 | +8.07% | 212,553 |
| Aug 31, 2026 | $434.33 | $434.33 | $413.20 | $416.72 | -2.27% | 405,730 |
| Aug 28, 2026 | $429.00 | $430.58 | $414.51 | $426.38 | +0.27% | 460,058 |
| Aug 27, 2026 | $415.24 | $432.40 | $415.11 | $425.23 | +19.23% | 548,695 |
| Aug 26, 2026 | $408.00 | $412.56 | $336.11 | $356.66 | -20.53% | 420,738 |
| Aug 25, 2026 | $472.00 | $480.00 | $443.78 | $448.78 | -3.55% | 329,628 |
| Aug 24, 2026 | $460.38 | $484.84 | $458.20 | $465.31 | -0.66% | 441,627 |
| Aug 21, 2026 | $456.00 | $470.57 | $450.01 | $468.41 | +4.10% | 241,487 |
| Aug 20, 2026 | $431.53 | $455.00 | $430.00 | $449.97 | +4.71% | 379,087 |
| Aug 19, 2026 | $402.00 | $431.35 | $402.00 | $429.75 | +8.03% | 372,620 |
| Aug 18, 2026 | $380.56 | $400.00 | $380.09 | $397.80 | +4.89% | 254,875 |
| Aug 17, 2026 | $383.63 | $389.70 | $370.69 | $379.24 | +0.03% | 243,872 |
| Aug 14, 2026 | $372.05 | $383.31 | $370.11 | $379.12 | +2.46% | 231,688 |
| Aug 13, 2026 | $356.39 | $370.00 | $348.00 | $370.00 | +8.46% | 257,733 |
| Aug 12, 2026 | $350.23 | $363.35 | $325.61 | $341.14 | +0.68% | 377,121 |
| Aug 11, 2026 | $330.96 | $342.49 | $325.01 | $338.83 | +8.52% | 258,352 |
| Aug 10, 2026 | $294.34 | $320.00 | $291.89 | $312.22 | +8.71% | 272,268 |
| Aug 7, 2026 | $284.27 | $293.96 | $284.27 | $287.21 | +7.17% | 241,631 |
| Aug 6, 2026 | $257.92 | $268.99 | $257.92 | $268.00 | +4.24% | 128,925 |
| Aug 5, 2026 | $251.80 | $261.48 | $251.80 | $257.11 | +1.62% | 48,073 |
| Aug 4, 2026 | $270.35 | $270.35 | $253.00 | $253.00 | -2.45% | 273,415 |
| Aug 3, 2026 | $263.90 | $267.27 | $259.34 | $259.37 | -3.40% | 326,197 |
| Jul 31, 2026 | $270.57 | $270.57 | $263.27 | $268.49 | +1.74% | 163,587 |
| Jul 30, 2026 | $265.00 | $270.00 | $256.00 | $263.90 | +2.69% | 144,101 |
| Jul 29, 2026 | $262.00 | $264.90 | $253.01 | $257.00 | +7.96% | 203,744 |
| Jul 28, 2026 | $239.50 | $244.56 | $235.47 | $238.06 | -1.68% | 172,832 |
| Jul 27, 2026 | $240.00 | $242.50 | $235.64 | $242.13 | +0.79% | 190,218 |
| Jul 24, 2026 | $251.25 | $251.91 | $235.97 | $240.23 | -3.03% | 67,397 |
| Jul 23, 2026 | $256.00 | $257.43 | $247.07 | $247.74 | +4.09% | 101,516 |
| Jul 22, 2026 | $250.58 | $251.00 | $238.01 | $238.01 | -2.06% | 261,594 |
| Jul 21, 2026 | $232.37 | $251.98 | $232.37 | $243.01 | +7.89% | 183,504 |
| Jul 20, 2026 | $230.95 | $233.44 | $222.03 | $225.24 | -1.05% | 202,472 |
| Jul 17, 2026 | $232.33 | $232.33 | $223.50 | $227.63 | -0.72% | 159,680 |
| Jul 16, 2026 | $234.50 | $239.88 | $225.23 | $229.27 | -0.33% | 195,484 |
| Jul 15, 2026 | $248.90 | $252.66 | $227.56 | $230.03 | -10.62% | 167,873 |
| Jul 14, 2026 | $250.00 | $275.00 | $237.26 | $257.35 | +21.99% | 112,114 |
| Jul 13, 2026 | $216.54 | $218.02 | $203.16 | $210.96 | +3.74% | 126,920 |
| Jul 10, 2026 | $203.77 | $212.20 | $201.64 | $203.35 | +1.97% | 188,674 |
| Jul 9, 2026 | $209.00 | $213.50 | $195.82 | $199.43 | -4.20% | 143,605 |
| Jul 8, 2026 | $207.52 | $216.33 | $205.92 | $208.18 | +17.22% | 140,990 |
| Jul 7, 2026 | $177.00 | $187.34 | $175.36 | $177.60 | +4.45% | 110,213 |
| Jul 6, 2026 | $176.04 | $176.99 | $169.55 | $170.04 | -0.30% | 156,398 |
| Jul 2, 2026 | $153.45 | $179.41 | $153.45 | $170.55 | +14.48% | 94,690 |
| Jul 1, 2026 | $144.59 | $156.34 | $144.59 | $148.98 | +0.40% | 60,949 |
| Jun 30, 2026 | $157.20 | $157.59 | $145.86 | $148.38 | -3.72% | 107,767 |
| Jun 29, 2026 | $148.90 | $165.16 | $148.90 | $154.12 | +20.41% | 186,452 |
| Jun 26, 2026 | $145.50 | $147.00 | $127.00 | $128.00 | -14.67% | 35,379 |
| Jun 25, 2026 | $161.68 | $162.09 | $145.01 | $150.00 | -10.47% | 101,021 |
| Jun 24, 2026 | $177.00 | $180.99 | $166.00 | $167.55 | -18.59% | 173,684 |
| Jun 23, 2026 | $211.35 | $223.03 | $196.20 | $205.81 | -5.48% | 87,206 |
| Jun 22, 2026 | $212.00 | $222.22 | $212.00 | $217.75 | +2.73% | 32,243 |
| Jun 18, 2026 | $213.22 | $221.25 | $204.82 | $211.96 | +1.17% | 93,295 |
| Jun 17, 2026 | $196.00 | $211.00 | $196.00 | $209.50 | +7.11% | 104,672 |
| Jun 16, 2026 | $192.81 | $197.99 | $182.00 | $195.59 | -1.60% | 51,435 |
| Jun 15, 2026 | $199.10 | $208.10 | $190.56 | $198.77 | -0.57% | 144,541 |
| Jun 12, 2026 | $202.00 | $211.10 | $197.01 | $199.90 | +4.65% | 143,180 |
| Jun 11, 2026 | $189.00 | $198.60 | $187.02 | $191.03 | +0.66% | 268,815 |
| Jun 10, 2026 | $204.94 | $204.94 | $185.05 | $189.78 | -0.15% | 169,220 |
| Jun 9, 2026 | $196.00 | $207.20 | $181.16 | $190.06 | -3.30% | 215,817 |
| Jun 8, 2026 | $206.76 | $212.52 | $196.00 | $196.54 | -2.09% | 355,805 |
| Jun 5, 2026 | $211.00 | $211.00 | $194.10 | $200.74 | -4.41% | 246,149 |
| Jun 4, 2026 | $198.38 | $215.00 | $190.58 | $210.01 | +11.71% | 136,883 |
| Jun 3, 2026 | $181.83 | $190.00 | $179.33 | $188.00 | +4.26% | 102,729 |
| Jun 2, 2026 | $175.00 | $181.81 | $173.04 | $180.32 | +8.73% | 63,448 |
| Jun 1, 2026 | $157.22 | $171.14 | $154.95 | $165.84 | +4.39% | 213,617 |
| May 29, 2026 | $160.84 | $162.92 | $152.83 | $158.86 | -4.19% | 402,227 |
| May 28, 2026 | $156.66 | $169.33 | $153.45 | $165.81 | +10.53% | 311,523 |
| May 27, 2026 | $155.41 | $156.99 | $145.50 | $150.01 | -6.37% | 141,553 |
| May 26, 2026 | $168.57 | $171.80 | $160.00 | $160.22 | -7.80% | 125,285 |
| May 22, 2026 | $182.31 | $184.00 | $171.00 | $173.78 | -7.30% | 215,685 |
| May 21, 2026 | $191.07 | $193.16 | $183.29 | $187.46 | -0.31% | 204,641 |
| May 20, 2026 | $192.05 | $194.24 | $185.01 | $188.03 | -1.37% | 135,594 |
| May 19, 2026 | $189.39 | $192.89 | $184.50 | $190.64 | +3.68% | 187,491 |
| May 18, 2026 | $182.00 | $185.13 | $165.00 | $183.87 | +2.02% | 82,365 |
| May 15, 2026 | $180.60 | $186.26 | $180.00 | $180.23 | +0.68% | 66,003 |
| May 14, 2026 | $179.70 | $180.90 | $172.00 | $179.02 | -0.01% | 43,172 |
| May 13, 2026 | $176.95 | $180.00 | $174.44 | $179.04 | +2.67% | 59,622 |
| May 12, 2026 | $176.23 | $179.00 | $172.04 | $174.39 | -0.33% | 54,675 |
| May 11, 2026 | $183.00 | $183.00 | $172.99 | $174.97 | +4.54% | 66,921 |
| May 8, 2026 | $170.98 | $176.46 | $165.00 | $167.37 | -3.54% | 72,408 |
| May 7, 2026 | $170.82 | $175.97 | $163.35 | $173.51 | -6.50% | 69,973 |
| May 6, 2026 | $184.54 | $188.61 | $175.00 | $185.58 | -12.43% | 111,393 |
| May 5, 2026 | $192.73 | $216.50 | $192.73 | $211.92 | +23.04% | 130,815 |
| May 4, 2026 | $174.61 | $176.80 | $166.00 | $172.24 | -1.12% | 73,439 |
| May 1, 2026 | $164.23 | $177.06 | $164.23 | $174.18 | +6.64% | 88,327 |
| Apr 30, 2026 | $159.25 | $163.34 | $158.01 | $163.34 | +6.07% | 42,478 |
| Apr 29, 2026 | $152.29 | $156.74 | $146.49 | $153.99 | -0.39% | 67,946 |
| Apr 28, 2026 | $145.99 | $158.00 | $145.99 | $154.60 | +10.32% | 69,159 |
| Apr 27, 2026 | $143.67 | $144.00 | $139.00 | $140.14 | +0.26% | 36,388 |
| Apr 24, 2026 | $142.57 | $145.70 | $132.00 | $139.77 | -0.88% | 41,577 |
| Apr 23, 2026 | $133.86 | $142.09 | $133.86 | $141.01 | +10.12% | 78,471 |
| Apr 22, 2026 | $132.18 | $132.18 | $125.10 | $128.05 | -6.03% | 44,651 |
| Apr 21, 2026 | $140.33 | $141.13 | $135.00 | $136.27 | -1.75% | 39,000 |
| Apr 20, 2026 | $151.42 | $151.42 | $136.38 | $138.70 | -6.68% | 98,249 |
| Apr 17, 2026 | $131.83 | $148.63 | $129.98 | $148.63 | +18.64% | 161,943 |
| Apr 16, 2026 | $121.96 | $126.39 | $119.36 | $125.28 | +6.27% | 73,934 |
| Apr 15, 2026 | $135.80 | $137.23 | $115.34 | $117.89 | -19.85% | 142,862 |
| Apr 14, 2026 | $149.79 | $156.00 | $145.40 | $147.09 | -7.52% | 163,479 |
| Apr 13, 2026 | $168.31 | $171.45 | $152.00 | $159.05 | -2.39% | 157,012 |
| Apr 10, 2026 | $169.34 | $170.10 | $160.80 | $162.94 | -4.14% | 95,675 |
| Apr 9, 2026 | $173.69 | $179.90 | $150.73 | $169.97 | +14.67% | 183,956 |
| Apr 8, 2026 | $123.19 | $148.90 | $119.81 | $148.22 | +7.22% | 294,190 |
| Apr 7, 2026 | $143.90 | $145.81 | $133.42 | $138.24 | -1.72% | 192,974 |
| Apr 6, 2026 | $145.00 | $147.40 | $136.40 | $140.66 | +6.55% | 161,112 |
| Apr 2, 2026 | $126.09 | $134.78 | $120.66 | $132.01 | +13.49% | 164,003 |
| Apr 1, 2026 | $110.28 | $122.00 | $104.00 | $116.32 | +18.09% | 186,685 |
| Mar 31, 2026 | $121.86 | $122.23 | $96.72 | $98.50 | -19.47% | 244,831 |
| Mar 30, 2026 | $119.06 | $126.46 | $119.06 | $122.32 | +2.74% | 350,050 |
| Mar 27, 2026 | $121.72 | $124.00 | $115.50 | $119.06 | +6.30% | 186,331 |
| Mar 26, 2026 | $102.50 | $114.55 | $102.02 | $112.00 | +17.11% | 138,724 |
| Mar 25, 2026 | $96.00 | $96.83 | $92.00 | $95.64 | -7.83% | 71,195 |
| Mar 24, 2026 | $100.94 | $103.76 | $97.50 | $103.76 | +11.81% | 95,118 |
| Mar 23, 2026 | $99.96 | $110.00 | $87.93 | $92.80 | -1.39% | 145,971 |
| Mar 20, 2026 | $82.29 | $94.71 | $81.05 | $94.11 | +17.83% | 120,445 |
| Mar 19, 2026 | $78.53 | $80.09 | $76.58 | $79.87 | +3.04% | 57,245 |
| Mar 18, 2026 | $73.50 | $80.00 | $72.49 | $77.51 | +5.63% | 90,790 |
| Mar 17, 2026 | $77.49 | $77.49 | $67.98 | $73.38 | -2.04% | 105,869 |
| Mar 16, 2026 | $54.32 | $75.20 | $54.01 | $74.91 | +25.77% | 166,784 |
| Mar 13, 2026 | $61.09 | $67.63 | $53.25 | $59.56 | -5.23% | 126,614 |
| Mar 12, 2026 | $70.22 | $70.23 | $61.45 | $62.85 | -14.02% | 83,676 |
| Mar 11, 2026 | $74.24 | $74.49 | $71.13 | $73.10 | +11.18% | 107,665 |
| Mar 10, 2026 | $65.00 | $65.92 | $61.63 | $65.75 | +6.60% | 68,881 |
| Mar 9, 2026 | $60.31 | $65.71 | $59.22 | $61.68 | +7.31% | 182,478 |
| Mar 6, 2026 | $56.04 | $58.26 | $52.99 | $57.48 | -7.25% | 122,301 |
| Mar 5, 2026 | $65.16 | $65.38 | $61.37 | $61.97 | -7.62% | 86,044 |
| Mar 4, 2026 | $70.85 | $72.00 | $65.61 | $67.08 | +5.64% | 199,684 |
| Mar 3, 2026 | $64.59 | $70.30 | $60.00 | $63.50 | -13.28% | 327,580 |
| Mar 2, 2026 | $73.93 | $75.50 | $68.85 | $73.22 | +27.78% | 234,640 |
| Feb 27, 2026 | $58.67 | $58.67 | $56.68 | $57.30 | -2.27% | 54,612 |
| Feb 26, 2026 | $58.07 | $59.06 | $55.15 | $58.63 | -1.83% | 111,095 |
| Feb 25, 2026 | $60.10 | $60.10 | $56.77 | $59.72 | +7.84% | 82,878 |
| Feb 24, 2026 | $57.75 | $57.75 | $53.50 | $55.38 | +7.33% | 104,996 |
| Feb 23, 2026 | $50.30 | $52.00 | $50.00 | $51.60 | +6.06% | 60,602 |
| Feb 20, 2026 | $50.21 | $50.21 | $48.23 | $48.65 | +5.08% | 50,458 |
| Feb 19, 2026 | $48.64 | $48.64 | $45.00 | $46.30 | +4.73% | 103,508 |
| Feb 18, 2026 | $43.50 | $44.63 | $42.90 | $44.21 | +5.89% | 59,742 |
| Feb 17, 2026 | $41.50 | $42.19 | $40.65 | $41.75 | +8.33% | 67,904 |
| Feb 13, 2026 | $36.50 | $39.14 | $36.50 | $38.54 | +4.64% | 12,205 |
| Feb 12, 2026 | $38.43 | $38.43 | $36.31 | $36.83 | -5.05% | 23,207 |
| Feb 11, 2026 | $38.52 | $39.25 | $38.27 | $38.79 | -0.82% | 11,726 |
| Feb 10, 2026 | $39.42 | $39.42 | $38.25 | $39.11 | -0.81% | 14,399 |
| Feb 9, 2026 | $40.31 | $40.65 | $38.55 | $39.43 | -2.01% | 30,122 |
| Feb 6, 2026 | $37.90 | $40.76 | $37.62 | $40.24 | +12.15% | 63,438 |
| Feb 5, 2026 | $37.87 | $37.87 | $35.00 | $35.88 | +3.10% | 29,731 |
| Feb 4, 2026 | $35.88 | $36.24 | $34.44 | $34.80 | -0.60% | 21,011 |
| Feb 3, 2026 | $34.60 | $35.62 | $34.00 | $35.01 | -2.91% | 11,485 |
| Feb 2, 2026 | $35.56 | $37.18 | $33.26 | $36.06 | -1.77% | 85,720 |
| Jan 30, 2026 | $35.73 | $37.50 | $34.45 | $36.71 | +6.37% | 24,563 |
| Jan 29, 2026 | $32.35 | $34.51 | $32.29 | $34.51 | +6.51% | 15,497 |
| Jan 28, 2026 | $33.69 | $33.69 | $31.62 | $32.40 | -0.09% | 16,938 |
| Jan 27, 2026 | $31.54 | $34.44 | $30.50 | $32.43 | +2.26% | 98,208 |
| Jan 26, 2026 | $32.54 | $32.76 | $30.87 | $31.71 | +3.16% | 42,782 |
| Jan 23, 2026 | $32.99 | $33.30 | $30.44 | $30.74 | -1.82% | 5,128 |
| Jan 22, 2026 | $31.50 | $32.06 | $30.65 | $31.31 | -0.79% | 5,837 |
| Jan 21, 2026 | $32.63 | $32.63 | $31.10 | $31.56 | +6.99% | 3,893 |
| Jan 20, 2026 | $30.51 | $31.13 | $29.37 | $29.50 | -9.68% | 13,389 |
| Jan 16, 2026 | $31.28 | $32.69 | $31.28 | $32.66 | +2.45% | 11,102 |
| Jan 15, 2026 | $32.28 | $33.02 | $31.25 | $31.88 | -2.78% | 22,084 |
| Jan 14, 2026 | $31.29 | $33.53 | $31.29 | $32.79 | +11.72% | 55,581 |
| Jan 13, 2026 | $27.50 | $29.41 | $27.24 | $29.35 | +15.69% | 28,054 |
| Jan 12, 2026 | $26.80 | $26.80 | $24.60 | $25.37 | -4.44% | 32,465 |
| Jan 9, 2026 | $27.50 | $27.50 | $26.00 | $26.55 | +9.92% | 17,786 |
| Jan 8, 2026 | $24.96 | $24.96 | $23.73 | $24.16 | +8.22% | 8,744 |
| Jan 7, 2026 | $25.30 | $25.30 | $21.23 | $22.32 | +14.79% | 22,546 |
| Jan 6, 2026 | $19.58 | $19.63 | $19.44 | $19.44 | +3.81% | 2,211 |
| Jan 5, 2026 | $19.42 | $19.42 | $18.58 | $18.73 | -0.00% | 6,397 |
| Jan 2, 2026 | $18.97 | $19.14 | $18.33 | $18.73 | -2.77% | 7,873 |
| Dec 31, 2025 | $21.03 | $21.03 | $18.80 | $19.26 | +0.18% | 2,996 |
| Dec 30, 2025 | $19.22 | $19.90 | $19.22 | $19.23 | -3.15% | 11,835 |
| Dec 29, 2025 | $20.47 | $20.47 | $19.03 | $19.86 | -2.66% | 46,964 |
| Dec 26, 2025 | $20.72 | $20.72 | $20.30 | $20.40 | +0.19% | 5,043 |
| Dec 24, 2025 | $20.64 | $20.64 | $20.09 | $20.36 | +3.34% | 7,454 |
| Dec 23, 2025 | $20.00 | $20.37 | $19.15 | $19.70 | -10.17% | 15,448 |
| Dec 22, 2025 | $23.62 | $23.62 | $20.71 | $21.93 | -7.14% | 65,677 |
| Dec 19, 2025 | $23.33 | $24.01 | $23.33 | $23.62 | +0.32% | 2,318 |
| Dec 18, 2025 | $23.33 | $23.90 | $23.25 | $23.54 | -4.83% | 7,976 |
| Dec 17, 2025 | $24.12 | $24.74 | $23.75 | $24.74 | -0.92% | 12,306 |
| Dec 16, 2025 | $25.54 | $25.70 | $23.95 | $24.96 | -5.16% | 30,994 |
| Dec 15, 2025 | $26.37 | $26.50 | $25.58 | $26.32 | +4.49% | 27,283 |
| Dec 12, 2025 | $24.87 | $25.22 | $24.82 | $25.19 | +3.07% | 14,712 |
| Dec 11, 2025 | $24.52 | $24.52 | $24.03 | $24.44 | +2.63% | 14,859 |
| Dec 10, 2025 | $23.24 | $24.07 | $23.24 | $23.81 | +3.30% | 11,736 |
| Dec 9, 2025 | $23.37 | $23.37 | $23.00 | $23.05 | -1.32% | 7,966 |
| Dec 8, 2025 | $23.02 | $23.64 | $23.02 | $23.36 | +2.08% | 28,152 |
| Dec 5, 2025 | $22.77 | $22.89 | $21.92 | $22.89 | +4.36% | 5,606 |
| Dec 4, 2025 | $22.11 | $22.11 | $21.21 | $21.93 | -2.53% | 4,344 |
| Dec 3, 2025 | $22.00 | $22.50 | $21.80 | $22.50 | -0.35% | 22,376 |
| Dec 2, 2025 | $22.66 | $22.96 | $22.00 | $22.58 | -4.16% | 17,532 |
| Dec 1, 2025 | $23.36 | $24.27 | $22.64 | $23.56 | +2.46% | 37,147 |
| Nov 28, 2025 | $23.20 | $25.12 | $22.72 | $23.00 | -2.68% | 8,992 |
| Nov 26, 2025 | $23.80 | $23.99 | $23.50 | $23.63 | -1.89% | 4,991 |
| Nov 25, 2025 | $24.31 | $24.31 | $23.01 | $24.08 | +2.06% | 22,873 |
| Nov 24, 2025 | $23.52 | $24.07 | $23.24 | $23.60 | +2.53% | 14,455 |
| Nov 21, 2025 | $23.16 | $23.18 | $22.94 | $23.02 | -1.67% | 6,108 |
| Nov 20, 2025 | $22.96 | $23.50 | $22.93 | $23.41 | +7.59% | 24,119 |
| Nov 19, 2025 | $21.30 | $22.32 | $21.30 | $21.76 | +3.15% | 14,872 |
| Nov 18, 2025 | $20.71 | $21.63 | $20.39 | $21.09 | -2.59% | 25,362 |
| Nov 17, 2025 | $22.42 | $22.42 | $21.54 | $21.65 | -2.50% | 10,602 |
| Nov 14, 2025 | $22.30 | $22.43 | $21.86 | $22.21 | -0.42% | 8,287 |
| Nov 13, 2025 | $23.53 | $23.53 | $21.57 | $22.30 | +8.00% | 30,136 |
| Nov 12, 2025 | $19.85 | $20.67 | $19.53 | $20.65 | +7.74% | 46,014 |
| Nov 11, 2025 | $18.99 | $19.45 | $18.78 | $19.17 | +2.76% | 8,874 |
| Nov 10, 2025 | $18.60 | $18.82 | $18.22 | $18.65 | +0.84% | 31,869 |
| Nov 7, 2025 | $18.25 | $18.79 | $18.01 | $18.49 | -0.22% | 13,174 |
| Nov 6, 2025 | $18.18 | $18.61 | $18.18 | $18.53 | +3.79% | 7,610 |
| Nov 5, 2025 | $17.48 | $17.86 | $17.40 | $17.86 | -1.01% | 8,997 |
| Nov 4, 2025 | $17.57 | $18.27 | $17.10 | $18.04 | +0.22% | 23,379 |
| Nov 3, 2025 | $18.34 | $18.34 | $17.23 | $18.00 | +0.02% | 57,123 |
| Oct 31, 2025 | $18.21 | $18.40 | $17.78 | $18.00 | -1.13% | 2,699 |
| Oct 30, 2025 | $18.40 | $18.80 | $18.13 | $18.20 | -0.19% | 10,990 |
| Oct 29, 2025 | $17.91 | $18.40 | $17.85 | $18.24 | +5.94% | 23,227 |
| Oct 28, 2025 | $17.33 | $17.34 | $17.22 | $17.22 | +1.71% | 1,264 |
| Oct 27, 2025 | $16.87 | $16.93 | $16.87 | $16.93 | +0.36% | 489 |
| Oct 24, 2025 | $17.14 | $17.14 | $16.83 | $16.87 | +1.18% | 2,476 |
| Oct 23, 2025 | $15.83 | $17.30 | $15.53 | $16.67 | +7.57% | 52,692 |
| Oct 22, 2025 | $15.41 | $15.50 | $15.41 | $15.50 | -1.33% | 438 |
| Oct 21, 2025 | $16.02 | $16.02 | $15.70 | $15.70 | -4.31% | 2,987 |
| Oct 20, 2025 | $16.50 | $16.50 | $16.06 | $16.41 | – | 35,562 |
Seasonality
BWET return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 39.1% | 16.6% | 26.4% | 23.0% | -3.9% | 7.3% | 17.9% | 12.4% | 26.1% | 11.2% | 3.7% | -12.0% |
| Months up | 3 of 3 | 2 of 3 | 3 of 3 | 2 of 3 | 0 of 3 | 1 of 4 | 2 of 4 | 2 of 4 | 2 of 4 | 3 of 4 | 1 of 3 | 0 of 3 |
| 2026 | 90.6% | 56.1% | 71.9% | 65.8% | -2.7% | -6.6% | 80.9% | 55.2% | 92.7% | 20.7% | ||
| 2025 | 21.1% | -9.8% | 1.8% | 4.8% | -6.0% | -1.0% | 3.8% | 14.3% | 16.7% | 22.1% | 27.8% | -16.2% |
| 2024 | 5.6% | 3.5% | 5.6% | -1.6% | -3.0% | -5.6% | -9.8% | -0.7% | -1.9% | -13.5% | -11.8% | -12.8% |
| 2023 | 42.3% | -3.3% | -19.3% | -3.3% | 15.6% | -4.9% | -6.8% |