Amplify Commodity Trust (BWET) stock
BWETNYSECommodity Contracts Brokers & DealersFiscal year ends June 30Also trades as BDRY
$968.92+19.49 (+2.05%)
Close on Oct 30, 2026Market cap $30.84MP/E –Yield –
Price history
Amplify Commodity Trust share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$968.92
+2.05% on the day
52-week range
$17.10 – $1,051.94
-7.9% from the high
Change over 52 weeks
+5222.8%
From $18.20 on Oct 30, 2025
Average volume
186,852
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $801.39 | $1,051.94 | $786.26 | $968.92 | +20.66% | 2,111,126 |
| Sep 2026 | $437.41 | $872.14 | $434.32 | $803.00 | +92.70% | 4,412,542 |
| Aug 2026 | $263.90 | $484.84 | $251.80 | $416.72 | +55.21% | 6,513,820 |
| Jul 2026 | $144.59 | $275.00 | $144.59 | $268.49 | +80.95% | 3,348,555 |
| Jun 2026 | $157.22 | $223.03 | $127.00 | $148.38 | -6.60% | 3,033,358 |
| May 2026 | $164.23 | $216.50 | $145.50 | $158.86 | -2.74% | 2,643,112 |
| Apr 2026 | $110.28 | $179.90 | $104.00 | $163.34 | +65.83% | 2,495,744 |
| Mar 2026 | $73.93 | $126.46 | $52.99 | $98.50 | +71.90% | 3,312,916 |
| Feb 2026 | $35.56 | $60.10 | $33.26 | $57.30 | +56.09% | 998,839 |
| Jan 2026 | $18.97 | $37.50 | $18.33 | $36.71 | +90.56% | 441,078 |
| Dec 2025 | $23.36 | $26.50 | $18.80 | $19.26 | -16.22% | 400,724 |
| Nov 2025 | $18.34 | $25.12 | $17.10 | $23.00 | +27.77% | 367,837 |
| Oct 2025 | $14.61 | $18.80 | $13.58 | $18.00 | +22.06% | 251,175 |
| Sep 2025 | $12.90 | $15.55 | $12.83 | $14.75 | +16.75% | 119,687 |
| Aug 2025 | $11.40 | $12.77 | $11.20 | $12.63 | +14.30% | 27,209 |
| Jul 2025 | $10.49 | $11.79 | $10.09 | $11.05 | +3.81% | 29,884 |
| Jun 2025 | $10.10 | $13.50 | $9.60 | $10.64 | -0.98% | 139,116 |
| May 2025 | $11.74 | $12.24 | $10.45 | $10.75 | -5.95% | 52,167 |
| Apr 2025 | $10.83 | $11.82 | $10.00 | $11.43 | +4.77% | 38,846 |
| Mar 2025 | $10.47 | $11.15 | $10.04 | $10.91 | +1.77% | 30,694 |
| Feb 2025 | $12.50 | $13.17 | $10.59 | $10.72 | -9.84% | 25,024 |
| Jan 2025 | $9.96 | $14.64 | $9.06 | $11.89 | +21.10% | 142,272 |
| Dec 2024 | $11.05 | $11.20 | $9.57 | $9.82 | -12.85% | 19,706 |
| Nov 2024 | $12.87 | $12.87 | $11.03 | $11.27 | -11.79% | 55,851 |
| Oct 2024 | $14.99 | $16.56 | $12.66 | $12.77 | -13.45% | 152,910 |
| Sep 2024 | $14.66 | $15.30 | $14.45 | $14.76 | -1.89% | 45,934 |
| Aug 2024 | $15.25 | $15.80 | $14.47 | $15.04 | -0.73% | 29,540 |
| Jul 2024 | $16.68 | $16.83 | $15.15 | $15.15 | -9.77% | 162,428 |
| Jun 2024 | $18.38 | $18.84 | $16.02 | $16.79 | -5.57% | 28,154 |
| May 2024 | $18.37 | $19.48 | $17.75 | $17.78 | -3.00% | 369,418 |
| Apr 2024 | $18.94 | $20.10 | $17.08 | $18.33 | -1.62% | 159,544 |
| Mar 2024 | $18.08 | $20.33 | $17.79 | $18.63 | +5.55% | 385,887 |
| Feb 2024 | $17.15 | $21.15 | $16.61 | $17.65 | +3.52% | 1,486,778 |
| Jan 2024 | $16.10 | $19.87 | $15.68 | $17.05 | +5.57% | 2,498,171 |
| Dec 2023 | $17.19 | $17.58 | $15.39 | $16.15 | -6.79% | 116,693 |
| Nov 2023 | $17.88 | $18.17 | $16.16 | $17.33 | -4.91% | 226,041 |
| Oct 2023 | $15.48 | $18.47 | $13.58 | $18.22 | +15.58% | 116,901 |
| Sep 2023 | $16.32 | $18.53 | $14.40 | $15.77 | -3.33% | 140,139 |
| Aug 2023 | $20.33 | $20.41 | $16.25 | $16.31 | -19.27% | 47,713 |
| Jul 2023 | $19.86 | $20.64 | $18.21 | $20.20 | -3.26% | 15,633 |
| Jun 2023 | $15.56 | $22.92 | $14.24 | $20.88 | +42.28% | 61,094 |
| May 2023 | $14.15 | $16.33 | $12.47 | $14.68 | – | 45,765 |
Seasonality
BWET return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 39.1% | 16.6% | 26.4% | 23.0% | -3.9% | 7.3% | 17.9% | 12.4% | 26.1% | 11.2% | 3.7% | -12.0% |
| Months up | 3 of 3 | 2 of 3 | 3 of 3 | 2 of 3 | 0 of 3 | 1 of 4 | 2 of 4 | 2 of 4 | 2 of 4 | 3 of 4 | 1 of 3 | 0 of 3 |
| 2026 | 90.6% | 56.1% | 71.9% | 65.8% | -2.7% | -6.6% | 80.9% | 55.2% | 92.7% | 20.7% | ||
| 2025 | 21.1% | -9.8% | 1.8% | 4.8% | -6.0% | -1.0% | 3.8% | 14.3% | 16.7% | 22.1% | 27.8% | -16.2% |
| 2024 | 5.6% | 3.5% | 5.6% | -1.6% | -3.0% | -5.6% | -9.8% | -0.7% | -1.9% | -13.5% | -11.8% | -12.8% |
| 2023 | 42.3% | -3.3% | -19.3% | -3.3% | 15.6% | -4.9% | -6.8% |