BAWAG Group AG (BWAGF) stock
BWAGFOTCFiscal year ends December 31Also trades as BAWAY
$181.80−5.14 (-2.75%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Bawag share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$181.80
-2.75% on the day
52-week range
$123.00 – $211.01
-13.8% from the high
Change over 52 weeks
+43.1%
From $127.00 on Oct 17, 2025
Average volume
40
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $181.80 | $181.80 | $181.80 | $181.80 | -2.75% | 1 |
| Oct 12, 2026 | $185.10 | $186.94 | $185.10 | $186.94 | +0.99% | 2 |
| Oct 5, 2026 | $205.72 | $205.72 | $185.10 | $185.10 | -10.02% | 30 |
| Sep 28, 2026 | $211.01 | $211.01 | $201.87 | $205.72 | +0.84% | 1,717 |
| Sep 21, 2026 | $204.00 | $204.00 | $204.00 | $204.00 | 0.00% | 0 |
| Sep 14, 2026 | $198.00 | $204.00 | $198.00 | $204.00 | +3.03% | 580 |
| Sep 8, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Aug 31, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Aug 24, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Aug 17, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Aug 10, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Aug 3, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Jul 27, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Jul 20, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Jul 13, 2026 | $191.90 | $198.00 | $191.90 | $198.00 | +3.18% | 400 |
| Jul 6, 2026 | $191.90 | $191.90 | $191.90 | $191.90 | 0.00% | 0 |
| Jun 29, 2026 | $199.00 | $200.00 | $191.90 | $191.90 | -3.57% | 693 |
| Jun 22, 2026 | $199.00 | $199.00 | $199.00 | $199.00 | 0.00% | 0 |
| Jun 15, 2026 | $169.91 | $199.00 | $169.91 | $199.00 | +17.12% | 156 |
| Jun 8, 2026 | $169.91 | $169.91 | $169.91 | $169.91 | 0.00% | 0 |
| Jun 1, 2026 | $172.10 | $172.10 | $169.91 | $169.91 | -1.27% | 148 |
| May 26, 2026 | $172.10 | $172.10 | $172.10 | $172.10 | 0.00% | 0 |
| May 18, 2026 | $172.10 | $172.10 | $172.10 | $172.10 | 0.00% | 0 |
| May 11, 2026 | $172.10 | $172.10 | $172.10 | $172.10 | 0.00% | 0 |
| May 4, 2026 | $148.40 | $172.10 | $148.40 | $172.10 | +15.97% | 222 |
| Apr 27, 2026 | $148.40 | $148.40 | $148.40 | $148.40 | 0.00% | 0 |
| Apr 20, 2026 | $148.40 | $148.40 | $148.40 | $148.40 | 0.00% | 0 |
| Apr 13, 2026 | $148.40 | $148.40 | $148.40 | $148.40 | 0.00% | 0 |
| Apr 6, 2026 | $147.00 | $148.40 | $147.00 | $148.40 | +0.95% | 128 |
| Mar 30, 2026 | $148.00 | $148.00 | $147.00 | $147.00 | -0.68% | 307 |
| Mar 23, 2026 | $147.55 | $148.00 | $147.55 | $148.00 | +0.30% | 17,684 |
| Mar 16, 2026 | $135.25 | $147.55 | $135.25 | $147.55 | +9.09% | 121 |
| Mar 9, 2026 | $144.60 | $144.60 | $135.25 | $135.25 | -6.47% | 342 |
| Mar 2, 2026 | $159.25 | $159.25 | $144.60 | $144.60 | -9.20% | 128 |
| Feb 23, 2026 | $159.25 | $159.25 | $159.25 | $159.25 | 0.00% | 0 |
| Feb 17, 2026 | $159.25 | $159.25 | $159.25 | $159.25 | 0.00% | 0 |
| Feb 9, 2026 | $160.00 | $160.00 | $159.25 | $159.25 | -0.47% | 103 |
| Feb 2, 2026 | $166.00 | $166.00 | $160.00 | $160.00 | -3.61% | 525 |
| Jan 26, 2026 | $157.75 | $167.43 | $157.75 | $166.00 | +5.23% | 854 |
| Jan 20, 2026 | $157.75 | $157.75 | $157.75 | $157.75 | 0.00% | 0 |
| Jan 12, 2026 | $158.00 | $158.00 | $154.98 | $157.75 | -0.16% | 785 |
| Jan 5, 2026 | $147.20 | $158.00 | $147.20 | $158.00 | +7.34% | 1,674 |
| Dec 29, 2025 | $149.30 | $152.75 | $147.20 | $147.20 | -1.41% | 723 |
| Dec 22, 2025 | $146.00 | $149.30 | $146.00 | $149.30 | +2.26% | 135 |
| Dec 15, 2025 | $146.00 | $146.00 | $146.00 | $146.00 | 0.00% | 0 |
| Dec 8, 2025 | $128.00 | $146.00 | $128.00 | $146.00 | +14.06% | 557 |
| Dec 1, 2025 | $128.00 | $128.00 | $128.00 | $128.00 | 0.00% | 0 |
| Nov 24, 2025 | $128.00 | $128.00 | $128.00 | $128.00 | 0.00% | 0 |
| Nov 17, 2025 | $123.09 | $128.00 | $123.09 | $128.00 | +3.99% | 187 |
| Nov 10, 2025 | $123.09 | $123.09 | $123.09 | $123.09 | 0.00% | 0 |
| Nov 3, 2025 | $123.09 | $123.09 | $123.09 | $123.09 | 0.00% | 0 |
| Oct 27, 2025 | $123.00 | $123.09 | $123.00 | $123.09 | +0.07% | 204 |
| Oct 20, 2025 | $127.00 | $127.00 | $123.00 | $123.00 | -3.15% | 383 |
| Oct 13, 2025 | $128.10 | $128.10 | $127.00 | $127.00 | -0.86% | 600 |
| Oct 6, 2025 | $128.10 | $128.10 | $128.10 | $128.10 | 0.00% | 0 |
| Sep 29, 2025 | $130.53 | $130.53 | $128.10 | $128.10 | -1.86% | 134 |
| Sep 22, 2025 | $126.20 | $130.53 | $126.20 | $130.53 | +3.43% | 157 |
| Sep 15, 2025 | $131.00 | $131.00 | $126.20 | $126.20 | -3.66% | 119 |
| Sep 8, 2025 | $124.70 | $131.00 | $124.70 | $131.00 | +5.05% | 3,241 |
| Sep 2, 2025 | $124.70 | $124.70 | $124.70 | $124.70 | 0.00% | 0 |
| Aug 25, 2025 | $124.70 | $124.70 | $124.70 | $124.70 | 0.00% | 0 |
| Aug 18, 2025 | $124.70 | $124.70 | $124.70 | $124.70 | 0.00% | 0 |
| Aug 11, 2025 | $124.70 | $124.70 | $124.70 | $124.70 | 0.00% | 0 |
| Aug 4, 2025 | $124.70 | $124.70 | $124.70 | $124.70 | 0.00% | 0 |
| Jul 28, 2025 | $127.85 | $127.85 | $124.70 | $124.70 | -1.25% | 446 |
| Jul 21, 2025 | $126.28 | $126.28 | $126.28 | $126.28 | 0.00% | 0 |
| Jul 14, 2025 | $126.28 | $126.28 | $126.28 | $126.28 | 0.00% | 0 |
| Jul 7, 2025 | $126.28 | $126.28 | $126.28 | $126.28 | 0.00% | 0 |
| Jun 30, 2025 | $126.28 | $126.28 | $126.28 | $126.28 | +1.55% | 225 |
| Jun 23, 2025 | $124.35 | $124.35 | $124.35 | $124.35 | 0.00% | 0 |
| Jun 16, 2025 | $124.35 | $124.35 | $124.35 | $124.35 | 0.00% | 0 |
| Jun 9, 2025 | $124.66 | $124.66 | $120.10 | $124.35 | -0.25% | 317 |
| Jun 2, 2025 | $124.66 | $124.66 | $124.66 | $124.66 | 0.00% | 0 |
| May 27, 2025 | $120.80 | $124.66 | $120.80 | $124.66 | +11.21% | 369 |
| May 19, 2025 | $112.10 | $112.10 | $112.10 | $112.10 | 0.00% | 0 |
| May 12, 2025 | $112.10 | $112.10 | $112.10 | $112.10 | 0.00% | 0 |
| May 5, 2025 | $109.40 | $112.10 | $109.40 | $112.10 | +1.91% | 644 |
| Apr 28, 2025 | $85.52 | $110.00 | $85.52 | $110.00 | +28.62% | 1,700 |
| Apr 21, 2025 | $85.52 | $85.52 | $85.52 | $85.52 | 0.00% | 0 |
| Apr 14, 2025 | $85.52 | $85.52 | $85.52 | $85.52 | 0.00% | 0 |
| Apr 7, 2025 | $88.71 | $88.71 | $85.52 | $85.52 | -19.26% | 1,036 |
| Mar 31, 2025 | $110.25 | $110.25 | $105.93 | $105.93 | -3.92% | 206 |
| Mar 24, 2025 | $110.25 | $110.25 | $110.25 | $110.25 | 0.00% | 0 |
| Mar 17, 2025 | $110.20 | $111.00 | $110.20 | $110.25 | +0.69% | 1,616 |
| Mar 10, 2025 | $109.50 | $109.50 | $109.50 | $109.50 | -0.00% | 0 |
| Mar 3, 2025 | $102.05 | $109.50 | $102.05 | $109.50 | +16.92% | 1,174 |
| Feb 24, 2025 | $93.65 | $93.65 | $93.65 | $93.65 | 0.00% | 0 |
| Feb 18, 2025 | $93.65 | $93.65 | $93.65 | $93.65 | 0.00% | 0 |
| Feb 10, 2025 | $89.25 | $94.71 | $89.25 | $93.65 | +4.93% | 1,337 |
| Feb 3, 2025 | $86.29 | $90.00 | $86.29 | $89.25 | +3.43% | 774 |
| Jan 27, 2025 | $81.87 | $86.29 | $81.87 | $86.29 | +5.40% | 206 |
| Jan 21, 2025 | $81.87 | $81.87 | $81.87 | $81.87 | 0.00% | 0 |
| Jan 13, 2025 | $81.87 | $81.87 | $81.87 | $81.87 | 0.00% | 0 |
| Jan 6, 2025 | $81.87 | $81.87 | $81.87 | $81.87 | 0.00% | 0 |
| Dec 30, 2024 | $82.20 | $85.30 | $81.87 | $81.87 | -0.40% | 1,473 |
| Dec 23, 2024 | $82.99 | $82.99 | $82.20 | $82.20 | -0.95% | 191 |
| Dec 16, 2024 | $78.55 | $82.99 | $78.55 | $82.99 | +5.65% | 122 |
| Dec 9, 2024 | $78.55 | $78.55 | $78.55 | $78.55 | 0.00% | 0 |
| Dec 2, 2024 | $76.63 | $78.55 | $76.63 | $78.55 | +2.51% | 114 |
| Nov 25, 2024 | $80.05 | $80.05 | $76.63 | $76.63 | -0.29% | 813 |
| Nov 18, 2024 | $77.85 | $77.85 | $76.54 | $76.85 | -1.28% | 836 |
| Nov 11, 2024 | $77.85 | $77.85 | $77.85 | $77.85 | 0.00% | 0 |
| Nov 4, 2024 | $72.77 | $78.80 | $72.77 | $77.85 | +6.98% | 2,957 |
| Oct 28, 2024 | $72.77 | $72.77 | $72.77 | $72.77 | 0.00% | 0 |
| Oct 21, 2024 | $72.77 | $72.77 | $72.77 | $72.77 | 0.00% | 0 |
| Oct 14, 2024 | $72.77 | $72.77 | $72.77 | $72.77 | 0.00% | 0 |
| Oct 7, 2024 | $72.77 | $72.77 | $72.77 | $72.77 | 0.00% | 0 |
| Sep 30, 2024 | $77.40 | $77.40 | $72.77 | $72.77 | -5.98% | 700 |
| Sep 23, 2024 | $77.40 | $77.40 | $77.40 | $77.40 | 0.00% | 0 |
| Sep 16, 2024 | $75.23 | $77.40 | $75.23 | $77.40 | +2.88% | 100 |
| Sep 9, 2024 | $62.96 | $75.23 | $62.96 | $75.23 | +19.49% | 300 |
| Sep 3, 2024 | $62.96 | $62.96 | $62.96 | $62.96 | 0.00% | 0 |
| Aug 26, 2024 | $62.96 | $62.96 | $62.96 | $62.96 | 0.00% | 0 |
| Aug 19, 2024 | $62.96 | $62.96 | $62.96 | $62.96 | 0.00% | 0 |
| Aug 12, 2024 | $62.96 | $62.96 | $62.96 | $62.96 | 0.00% | 0 |
| Aug 5, 2024 | $62.96 | $62.96 | $62.96 | $62.96 | 0.00% | 0 |
| Jul 29, 2024 | $62.96 | $62.96 | $62.96 | $62.96 | 0.00% | 0 |
| Jul 22, 2024 | $62.96 | $62.96 | $62.96 | $62.96 | 0.00% | 0 |
| Jul 15, 2024 | $62.96 | $62.96 | $62.96 | $62.96 | 0.00% | 0 |
| Jul 8, 2024 | $62.96 | $62.96 | $62.96 | $62.96 | 0.00% | 0 |
| Jul 1, 2024 | $62.96 | $62.96 | $62.96 | $62.96 | 0.00% | 0 |
| Jun 24, 2024 | $65.12 | $65.12 | $62.96 | $62.96 | -3.32% | 500 |
| Jun 17, 2024 | $65.12 | $65.12 | $65.12 | $65.12 | 0.00% | 0 |
| Jun 10, 2024 | $65.12 | $65.12 | $65.12 | $65.12 | 0.00% | 0 |
| Jun 3, 2024 | $65.12 | $65.12 | $65.12 | $65.12 | 0.00% | 0 |
| May 28, 2024 | $66.00 | $66.00 | $65.12 | $65.12 | -1.33% | 200 |
| May 20, 2024 | $65.00 | $66.00 | $65.00 | $66.00 | +1.54% | 900 |
| May 13, 2024 | $61.93 | $65.44 | $60.62 | $65.00 | +4.96% | 900 |
| May 6, 2024 | $61.93 | $61.93 | $61.93 | $61.93 | 0.00% | 0 |
| Apr 29, 2024 | $62.34 | $62.50 | $61.93 | $61.93 | -0.65% | 700 |
| Apr 22, 2024 | $65.00 | $65.00 | $62.34 | $62.34 | -4.10% | 1,200 |
| Apr 15, 2024 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Apr 8, 2024 | $65.00 | $65.00 | $65.00 | $65.00 | +7.31% | 1,500 |
| Apr 1, 2024 | $63.07 | $63.07 | $60.57 | $60.57 | -3.96% | 100 |
| Mar 25, 2024 | $63.07 | $63.07 | $63.07 | $63.07 | 0.00% | 0 |
| Mar 18, 2024 | $57.33 | $63.07 | $57.33 | $63.07 | +10.01% | 200 |
| Mar 11, 2024 | $57.33 | $57.33 | $57.33 | $57.33 | 0.00% | 0 |
| Mar 4, 2024 | $55.52 | $57.33 | $55.52 | $57.33 | +3.26% | 100 |
| Feb 26, 2024 | $54.47 | $55.52 | $54.47 | $55.52 | +1.94% | 100 |
| Feb 20, 2024 | $54.47 | $54.47 | $54.47 | $54.47 | 0.00% | 0 |
| Feb 12, 2024 | $54.47 | $54.47 | $54.47 | $54.47 | 0.00% | 0 |
| Feb 5, 2024 | $50.74 | $54.47 | $50.74 | $54.47 | +7.34% | 1,000 |
| Jan 29, 2024 | $50.74 | $50.74 | $50.74 | $50.74 | 0.00% | 0 |
| Jan 22, 2024 | $50.74 | $50.74 | $50.74 | $50.74 | 0.00% | 0 |
| Jan 16, 2024 | $52.70 | $52.70 | $50.74 | $50.74 | -3.72% | 100 |
| Jan 8, 2024 | $52.70 | $52.70 | $52.70 | $52.70 | 0.00% | 0 |
| Jan 2, 2024 | $55.73 | $55.73 | $52.70 | $52.70 | -5.44% | 1,200 |
| Dec 26, 2023 | $49.63 | $55.73 | $49.63 | $55.73 | +12.29% | 100 |
| Dec 18, 2023 | $49.63 | $49.63 | $49.63 | $49.63 | 0.00% | 0 |
| Dec 11, 2023 | $49.63 | $49.63 | $49.63 | $49.63 | 0.00% | 0 |
| Dec 4, 2023 | $49.63 | $49.63 | $49.63 | $49.63 | 0.00% | 0 |
| Nov 27, 2023 | $51.56 | $51.56 | $49.63 | $49.63 | -3.74% | 100 |
| Nov 20, 2023 | $47.49 | $51.56 | $47.49 | $51.56 | +8.57% | 900 |
| Nov 13, 2023 | $47.49 | $47.49 | $47.49 | $47.49 | 0.00% | 0 |
| Nov 6, 2023 | $45.00 | $47.49 | $45.00 | $47.49 | +5.53% | 100 |
| Oct 30, 2023 | $45.00 | $45.00 | $45.00 | $45.00 | +11.77% | 200 |
| Oct 23, 2023 | $41.03 | $41.03 | $40.26 | $40.26 | -13.20% | 400 |
| Oct 16, 2023 | $46.38 | $46.38 | $46.38 | $46.38 | 0.00% | 0 |
| Oct 9, 2023 | $46.38 | $46.38 | $46.38 | $46.38 | 0.00% | 0 |
| Oct 2, 2023 | $46.38 | $46.38 | $46.38 | $46.38 | 0.00% | 0 |
| Sep 25, 2023 | $46.38 | $46.38 | $46.38 | $46.38 | 0.00% | 0 |
| Sep 18, 2023 | $46.38 | $46.38 | $46.38 | $46.38 | 0.00% | 0 |
| Sep 11, 2023 | $46.38 | $46.38 | $46.38 | $46.38 | 0.00% | 0 |
| Sep 5, 2023 | $46.38 | $46.38 | $46.38 | $46.38 | 0.00% | 0 |
| Aug 28, 2023 | $46.38 | $46.38 | $46.38 | $46.38 | 0.00% | 0 |
| Aug 21, 2023 | $46.38 | $46.38 | $46.38 | $46.38 | 0.00% | 0 |
| Aug 14, 2023 | $46.38 | $46.38 | $46.38 | $46.38 | 0.00% | 0 |
| Aug 7, 2023 | $46.38 | $46.38 | $46.38 | $46.38 | 0.00% | 0 |
| Jul 31, 2023 | $46.38 | $46.38 | $46.38 | $46.38 | 0.00% | 0 |
| Jul 24, 2023 | $46.38 | $46.38 | $46.38 | $46.38 | 0.00% | 0 |
| Jul 17, 2023 | $46.38 | $46.38 | $46.38 | $46.38 | 0.00% | 0 |
| Jul 10, 2023 | $46.38 | $46.38 | $46.38 | $46.38 | 0.00% | 0 |
| Jul 3, 2023 | $47.10 | $47.10 | $46.38 | $46.38 | -1.52% | 100 |
| Jun 26, 2023 | $47.10 | $47.10 | $47.10 | $47.10 | 0.00% | 0 |
| Jun 20, 2023 | $47.10 | $47.10 | $47.10 | $47.10 | 0.00% | 0 |
| Jun 12, 2023 | $47.10 | $47.10 | $47.10 | $47.10 | 0.00% | 0 |
| Jun 5, 2023 | $47.10 | $47.10 | $47.10 | $47.10 | 0.00% | 0 |
| May 30, 2023 | $47.10 | $47.10 | $47.10 | $47.10 | 0.00% | 0 |
| May 22, 2023 | $47.10 | $47.10 | $47.10 | $47.10 | +2.97% | 100 |
| May 15, 2023 | $45.74 | $45.74 | $45.74 | $45.74 | 0.00% | 0 |
| May 8, 2023 | $45.74 | $45.74 | $45.74 | $45.74 | 0.00% | 0 |
| May 1, 2023 | $45.74 | $45.74 | $45.74 | $45.74 | 0.00% | 0 |
| Apr 24, 2023 | $45.74 | $45.74 | $45.74 | $45.74 | 0.00% | 0 |
| Apr 17, 2023 | $45.74 | $45.74 | $45.74 | $45.74 | 0.00% | 0 |
| Apr 10, 2023 | $45.74 | $45.74 | $45.74 | $45.74 | 0.00% | 0 |
| Apr 3, 2023 | $45.74 | $45.74 | $45.74 | $45.74 | 0.00% | 0 |
| Mar 27, 2023 | $45.74 | $45.74 | $45.74 | $45.74 | 0.00% | 0 |
| Mar 20, 2023 | $51.70 | $51.70 | $45.74 | $45.74 | -11.53% | 200 |
| Mar 13, 2023 | $51.70 | $51.70 | $51.70 | $51.70 | 0.00% | 0 |
| Mar 6, 2023 | $51.70 | $51.70 | $51.70 | $51.70 | 0.00% | 0 |
| Feb 27, 2023 | $51.70 | $51.70 | $51.70 | $51.70 | 0.00% | 0 |
| Feb 21, 2023 | $51.70 | $51.70 | $51.70 | $51.70 | 0.00% | 0 |
| Feb 13, 2023 | $51.70 | $51.70 | $51.70 | $51.70 | 0.00% | 0 |
| Feb 6, 2023 | $51.70 | $51.70 | $51.70 | $51.70 | 0.00% | 0 |
| Jan 30, 2023 | $51.70 | $51.70 | $51.70 | $51.70 | 0.00% | 0 |
| Jan 23, 2023 | $51.70 | $51.70 | $51.70 | $51.70 | 0.00% | 0 |
| Jan 17, 2023 | $51.70 | $51.70 | $51.70 | $51.70 | 0.00% | 0 |
| Jan 9, 2023 | $51.70 | $51.70 | $51.70 | $51.70 | 0.00% | 0 |
| Jan 3, 2023 | $51.70 | $51.70 | $51.70 | $51.70 | 0.00% | 0 |
| Dec 27, 2022 | $51.70 | $51.70 | $51.70 | $51.70 | +9.51% | 100 |
| Dec 19, 2022 | $47.21 | $47.21 | $47.21 | $47.21 | 0.00% | 0 |
| Dec 12, 2022 | $47.21 | $47.21 | $47.21 | $47.21 | 0.00% | 0 |
| Dec 5, 2022 | $47.21 | $47.21 | $47.21 | $47.21 | 0.00% | 0 |
| Nov 28, 2022 | $47.21 | $47.21 | $47.21 | $47.21 | 0.00% | 0 |
| Nov 21, 2022 | $47.21 | $47.21 | $47.21 | $47.21 | 0.00% | 0 |
| Nov 14, 2022 | $47.21 | $47.21 | $47.21 | $47.21 | 0.00% | 0 |
| Nov 7, 2022 | $47.21 | $47.21 | $47.21 | $47.21 | 0.00% | 0 |
| Oct 31, 2022 | $47.21 | $47.21 | $47.21 | $47.21 | 0.00% | 0 |
| Oct 24, 2022 | $42.86 | $47.21 | $42.86 | $47.21 | +10.15% | 11,400 |
| Oct 17, 2022 | $42.86 | $42.86 | $42.86 | $42.86 | 0.00% | 0 |
| Oct 10, 2022 | $42.86 | $42.86 | $42.86 | $42.86 | 0.00% | 0 |
| Oct 3, 2022 | $42.86 | $42.86 | $42.86 | $42.86 | 0.00% | 0 |
| Sep 26, 2022 | $44.01 | $44.01 | $42.86 | $42.86 | -2.60% | 300 |
| Sep 19, 2022 | $45.23 | $45.23 | $44.01 | $44.01 | -2.71% | 5,900 |
| Sep 12, 2022 | $45.23 | $45.23 | $45.23 | $45.23 | 0.00% | 0 |
| Sep 6, 2022 | $45.23 | $45.23 | $45.23 | $45.23 | 0.00% | 0 |
| Aug 29, 2022 | $45.23 | $45.23 | $45.23 | $45.23 | 0.00% | 0 |
| Aug 22, 2022 | $46.03 | $46.03 | $44.26 | $45.23 | -1.74% | 1,500 |
| Aug 15, 2022 | $45.25 | $46.03 | $45.25 | $46.03 | +1.72% | 500 |
| Aug 8, 2022 | $45.25 | $45.25 | $45.25 | $45.25 | 0.00% | 0 |
| Aug 1, 2022 | $45.25 | $45.25 | $45.25 | $45.25 | 0.00% | 0 |
| Jul 25, 2022 | $45.25 | $45.25 | $45.25 | $45.25 | -3.72% | 1,600 |
| Jul 18, 2022 | $47.00 | $47.00 | $47.00 | $47.00 | 0.00% | 0 |
| Jul 11, 2022 | $47.00 | $47.00 | $47.00 | $47.00 | 0.00% | 0 |
| Jul 5, 2022 | $47.00 | $47.00 | $47.00 | $47.00 | 0.00% | 0 |
| Jun 27, 2022 | $47.00 | $47.00 | $47.00 | $47.00 | 0.00% | 0 |
| Jun 21, 2022 | $47.00 | $47.00 | $47.00 | $47.00 | 0.00% | 0 |
| Jun 13, 2022 | $47.00 | $47.00 | $47.00 | $47.00 | 0.00% | 0 |
| Jun 6, 2022 | $47.00 | $47.00 | $47.00 | $47.00 | 0.00% | 0 |
| May 31, 2022 | $47.00 | $47.00 | $47.00 | $47.00 | 0.00% | 0 |
| May 23, 2022 | $47.00 | $47.00 | $47.00 | $47.00 | 0.00% | 0 |
| May 16, 2022 | $47.00 | $47.00 | $47.00 | $47.00 | 0.00% | 0 |
| May 9, 2022 | $47.00 | $47.00 | $47.00 | $47.00 | 0.00% | 0 |
| May 2, 2022 | $47.00 | $47.00 | $47.00 | $47.00 | 0.00% | 0 |
| Apr 25, 2022 | $47.00 | $47.00 | $47.00 | $47.00 | 0.00% | 0 |
| Apr 18, 2022 | $47.00 | $47.00 | $47.00 | $47.00 | 0.00% | 0 |
| Apr 11, 2022 | $47.00 | $47.00 | $47.00 | $47.00 | 0.00% | 0 |
| Apr 4, 2022 | $47.00 | $47.00 | $47.00 | $47.00 | -11.34% | 100 |
| Mar 28, 2022 | $53.01 | $53.01 | $53.01 | $53.01 | 0.00% | 0 |
| Mar 21, 2022 | $63.26 | $63.26 | $53.01 | $53.01 | -16.20% | 3,800 |
| Mar 14, 2022 | $63.26 | $63.26 | $63.26 | $63.26 | 0.00% | 0 |
| Mar 7, 2022 | $63.26 | $63.26 | $63.26 | $63.26 | 0.00% | 0 |
| Feb 28, 2022 | $63.26 | $63.26 | $63.26 | $63.26 | 0.00% | 0 |
| Feb 22, 2022 | $63.26 | $63.26 | $63.26 | $63.26 | 0.00% | 0 |
| Feb 14, 2022 | $63.26 | $63.26 | $63.26 | $63.26 | 0.00% | 0 |
| Feb 7, 2022 | $63.26 | $63.26 | $63.26 | $63.26 | 0.00% | 0 |
| Jan 31, 2022 | $64.21 | $64.21 | $63.26 | $63.26 | -1.48% | 500 |
| Jan 24, 2022 | $60.53 | $64.21 | $60.53 | $64.21 | +6.08% | 300 |
| Jan 18, 2022 | $60.53 | $60.53 | $60.53 | $60.53 | 0.00% | 0 |
| Jan 10, 2022 | $60.53 | $60.53 | $60.53 | $60.53 | 0.00% | 0 |
| Jan 3, 2022 | $60.53 | $60.53 | $60.53 | $60.53 | 0.00% | 0 |
| Dec 27, 2021 | $60.53 | $60.53 | $60.53 | $60.53 | 0.00% | 0 |
| Dec 20, 2021 | $60.53 | $60.53 | $60.53 | $60.53 | 0.00% | 0 |
| Dec 13, 2021 | $60.53 | $60.53 | $60.53 | $60.53 | 0.00% | 0 |
| Dec 6, 2021 | $60.53 | $60.53 | $60.53 | $60.53 | 0.00% | 0 |
| Nov 29, 2021 | $62.94 | $62.94 | $60.53 | $60.53 | -3.83% | 100 |
| Nov 22, 2021 | $62.94 | $62.94 | $62.94 | $62.94 | 0.00% | 0 |
| Nov 15, 2021 | $62.94 | $62.94 | $62.94 | $62.94 | 0.00% | 0 |
| Nov 8, 2021 | $62.94 | $62.94 | $62.94 | $62.94 | 0.00% | 0 |
| Nov 1, 2021 | $62.94 | $62.94 | $62.94 | $62.94 | 0.00% | 0 |
| Oct 25, 2021 | $62.94 | $62.94 | $62.94 | $62.94 | 0.00% | 0 |
| Oct 18, 2021 | $62.94 | $62.94 | $62.94 | $62.94 | 0.00% | 0 |
| Oct 11, 2021 | $61.89 | $62.94 | $61.89 | $62.94 | +0.70% | 500 |
| Oct 4, 2021 | $65.72 | $65.72 | $62.50 | $62.50 | +12.43% | 600 |
| Sep 27, 2021 | $55.59 | $55.59 | $55.59 | $55.59 | 0.00% | 0 |
| Sep 20, 2021 | $55.59 | $55.59 | $55.59 | $55.59 | 0.00% | 0 |
| Sep 13, 2021 | $55.59 | $55.59 | $55.59 | $55.59 | 0.00% | 0 |
| Sep 7, 2021 | $55.59 | $55.59 | $55.59 | $55.59 | 0.00% | 0 |
| Aug 30, 2021 | $55.59 | $55.59 | $55.59 | $55.59 | 0.00% | 0 |
| Aug 23, 2021 | $55.59 | $55.59 | $55.59 | $55.59 | 0.00% | 0 |
| Aug 16, 2021 | $55.59 | $55.59 | $55.59 | $55.59 | 0.00% | 0 |
| Aug 9, 2021 | $55.59 | $55.59 | $55.59 | $55.59 | 0.00% | 0 |
| Aug 2, 2021 | $55.59 | $55.59 | $55.59 | $55.59 | 0.00% | 0 |
| Jul 26, 2021 | $55.59 | $55.59 | $55.59 | $55.59 | 0.00% | 0 |
| Jul 19, 2021 | $55.59 | $55.59 | $55.59 | $55.59 | 0.00% | 0 |
| Jul 12, 2021 | $55.59 | $55.59 | $55.59 | $55.59 | 0.00% | 0 |
| Jul 6, 2021 | $55.59 | $55.59 | $55.59 | $55.59 | 0.00% | 0 |
| Jun 28, 2021 | $55.59 | $55.59 | $55.59 | $55.59 | 0.00% | 0 |
| Jun 21, 2021 | $55.59 | $55.59 | $55.59 | $55.59 | 0.00% | 0 |
| Jun 14, 2021 | $55.59 | $55.59 | $55.59 | $55.59 | 0.00% | 0 |
| Jun 7, 2021 | $55.59 | $55.59 | $55.59 | $55.59 | 0.00% | 0 |
| Jun 1, 2021 | $55.59 | $55.59 | $55.59 | $55.59 | 0.00% | 0 |
| May 24, 2021 | $55.59 | $55.59 | $55.59 | $55.59 | 0.00% | 0 |
| May 17, 2021 | $47.28 | $55.59 | $47.28 | $55.59 | +17.58% | 600 |
| May 10, 2021 | $47.28 | $47.28 | $47.28 | $47.28 | 0.00% | 0 |
| May 3, 2021 | $47.28 | $47.28 | $47.28 | $47.28 | 0.00% | 0 |
| Apr 26, 2021 | $47.28 | $47.28 | $47.28 | $47.28 | 0.00% | 0 |
| Apr 19, 2021 | $47.28 | $47.28 | $47.28 | $47.28 | 0.00% | 0 |
| Apr 12, 2021 | $47.28 | $47.28 | $47.28 | $47.28 | 0.00% | 0 |
| Apr 5, 2021 | $47.28 | $47.28 | $47.28 | $47.28 | 0.00% | 0 |
| Mar 29, 2021 | $47.28 | $47.28 | $47.28 | $47.28 | 0.00% | 0 |
| Mar 22, 2021 | $47.28 | $47.28 | $47.28 | $47.28 | 0.00% | 0 |
| Mar 15, 2021 | $47.28 | $47.28 | $47.28 | $47.28 | 0.00% | 0 |
| Mar 8, 2021 | $47.28 | $47.28 | $47.28 | $47.28 | 0.00% | 0 |
| Mar 1, 2021 | $47.28 | $47.28 | $47.28 | $47.28 | 0.00% | 0 |
| Feb 22, 2021 | $47.28 | $47.28 | $47.28 | $47.28 | 0.00% | 0 |
| Feb 16, 2021 | $47.28 | $47.28 | $47.28 | $47.28 | 0.00% | 0 |
| Feb 8, 2021 | $47.28 | $47.28 | $47.28 | $47.28 | 0.00% | 0 |
| Feb 1, 2021 | $47.28 | $47.28 | $47.28 | $47.28 | 0.00% | 0 |
| Jan 25, 2021 | $47.28 | $47.28 | $47.28 | $47.28 | 0.00% | 0 |
| Jan 19, 2021 | $47.55 | $47.55 | $47.28 | $47.28 | -0.57% | 8,200 |
| Jan 11, 2021 | $46.00 | $47.55 | $46.00 | $47.55 | +3.37% | 800 |
| Jan 4, 2021 | $46.00 | $46.00 | $46.00 | $46.00 | 0.00% | 0 |
| Dec 28, 2020 | $46.00 | $46.00 | $46.00 | $46.00 | 0.00% | 0 |
| Dec 21, 2020 | $46.00 | $46.00 | $46.00 | $46.00 | 0.00% | 0 |
| Dec 14, 2020 | $46.00 | $46.00 | $46.00 | $46.00 | 0.00% | 0 |
| Dec 7, 2020 | $46.00 | $46.00 | $46.00 | $46.00 | 0.00% | 0 |
| Nov 30, 2020 | $35.00 | $46.00 | $35.00 | $46.00 | +31.43% | 1,000 |
| Nov 23, 2020 | $35.00 | $35.00 | $35.00 | $35.00 | 0.00% | 0 |
| Nov 16, 2020 | $35.00 | $35.00 | $35.00 | $35.00 | 0.00% | 0 |
| Nov 9, 2020 | $35.00 | $35.00 | $35.00 | $35.00 | 0.00% | 0 |
| Nov 2, 2020 | $35.00 | $35.00 | $35.00 | $35.00 | 0.00% | 0 |
| Oct 26, 2020 | $35.00 | $35.00 | $35.00 | $35.00 | 0.00% | 0 |
| Oct 19, 2020 | $35.00 | $35.00 | $35.00 | $35.00 | 0.00% | 0 |
| Oct 12, 2020 | $35.00 | $35.00 | $35.00 | $35.00 | 0.00% | 0 |
| Oct 5, 2020 | $35.00 | $35.00 | $35.00 | $35.00 | 0.00% | 0 |
| Sep 28, 2020 | $35.00 | $35.00 | $35.00 | $35.00 | +7.46% | 300 |
| Sep 21, 2020 | $32.57 | $32.57 | $32.57 | $32.57 | 0.00% | 0 |
| Sep 14, 2020 | $32.57 | $32.57 | $32.57 | $32.57 | 0.00% | 0 |
| Sep 8, 2020 | $32.57 | $32.57 | $32.57 | $32.57 | 0.00% | 0 |
| Aug 31, 2020 | $32.57 | $32.57 | $32.57 | $32.57 | 0.00% | 0 |
| Aug 24, 2020 | $32.57 | $32.57 | $32.57 | $32.57 | 0.00% | 0 |
| Aug 17, 2020 | $32.57 | $32.57 | $32.57 | $32.57 | 0.00% | 0 |
| Aug 10, 2020 | $32.57 | $32.57 | $32.57 | $32.57 | 0.00% | 0 |
| Aug 3, 2020 | $32.57 | $32.57 | $32.57 | $32.57 | 0.00% | 0 |
| Jul 27, 2020 | $32.57 | $32.57 | $32.57 | $32.57 | 0.00% | 0 |
| Jul 20, 2020 | $32.57 | $32.57 | $32.57 | $32.57 | 0.00% | 0 |
| Jul 13, 2020 | $32.57 | $32.57 | $32.57 | $32.57 | 0.00% | 0 |
| Jul 6, 2020 | $32.57 | $32.57 | $32.57 | $32.57 | 0.00% | 0 |
| Jun 29, 2020 | $32.57 | $32.57 | $32.57 | $32.57 | 0.00% | 0 |
| Jun 22, 2020 | $32.57 | $32.57 | $32.57 | $32.57 | 0.00% | 0 |
| Jun 15, 2020 | $32.57 | $32.57 | $32.57 | $32.57 | 0.00% | 0 |
| Jun 8, 2020 | $32.57 | $32.57 | $32.57 | $32.57 | 0.00% | 0 |
| Jun 1, 2020 | $32.57 | $32.57 | $32.57 | $32.57 | 0.00% | 0 |
| May 26, 2020 | $29.39 | $32.57 | $29.39 | $32.57 | +10.81% | 10,000 |
| May 18, 2020 | $30.70 | $30.70 | $29.39 | $29.39 | -4.26% | 1,200 |
| May 11, 2020 | $30.70 | $30.70 | $30.70 | $30.70 | 0.00% | 0 |
| May 4, 2020 | $31.50 | $31.50 | $30.70 | $30.70 | -2.54% | 1,000 |
| Apr 27, 2020 | $27.15 | $31.50 | $27.15 | $31.50 | +16.02% | 10,000 |
| Apr 20, 2020 | $26.28 | $27.15 | $26.28 | $27.15 | +3.33% | 1,500 |
| Apr 13, 2020 | $26.28 | $26.28 | $26.28 | $26.28 | 0.00% | 0 |
| Apr 6, 2020 | $26.28 | $26.28 | $26.28 | $26.28 | -38.86% | 8,200 |
| Mar 30, 2020 | $42.98 | $42.98 | $42.98 | $42.98 | 0.00% | 0 |
| Mar 23, 2020 | $42.98 | $42.98 | $42.98 | $42.98 | 0.00% | 0 |
| Mar 16, 2020 | $42.98 | $42.98 | $42.98 | $42.98 | 0.00% | 0 |
| Mar 9, 2020 | $42.98 | $42.98 | $42.98 | $42.98 | 0.00% | 0 |
| Mar 2, 2020 | $43.37 | $43.37 | $42.98 | $42.98 | -0.90% | 500 |
| Feb 24, 2020 | $43.37 | $43.37 | $43.37 | $43.37 | 0.00% | 0 |
| Feb 18, 2020 | $43.37 | $43.37 | $43.37 | $43.37 | 0.00% | 0 |
| Feb 10, 2020 | $43.37 | $43.37 | $43.37 | $43.37 | 0.00% | 0 |
| Feb 3, 2020 | $43.37 | $43.37 | $43.37 | $43.37 | 0.00% | 0 |
| Jan 27, 2020 | $43.37 | $43.37 | $43.37 | $43.37 | 0.00% | 0 |
| Jan 21, 2020 | $43.37 | $43.37 | $43.37 | $43.37 | 0.00% | 0 |
| Jan 13, 2020 | $43.37 | $43.37 | $43.37 | $43.37 | 0.00% | 0 |
| Jan 6, 2020 | $43.37 | $43.37 | $43.37 | $43.37 | 0.00% | 0 |
| Dec 30, 2019 | $43.37 | $43.37 | $43.37 | $43.37 | 0.00% | 0 |
| Dec 23, 2019 | $43.37 | $43.37 | $43.37 | $43.37 | 0.00% | 0 |
| Dec 16, 2019 | $43.37 | $43.37 | $43.37 | $43.37 | 0.00% | 0 |
| Dec 9, 2019 | $43.37 | $43.37 | $43.37 | $43.37 | 0.00% | 0 |
| Dec 2, 2019 | $43.37 | $43.37 | $43.37 | $43.37 | 0.00% | 0 |
| Nov 25, 2019 | $43.37 | $43.37 | $43.37 | $43.37 | 0.00% | 0 |
| Nov 18, 2019 | $43.37 | $43.37 | $43.37 | $43.37 | 0.00% | 0 |
| Nov 11, 2019 | $43.37 | $43.37 | $43.37 | $43.37 | 0.00% | 0 |
| Nov 4, 2019 | $43.37 | $43.37 | $43.37 | $43.37 | 0.00% | 0 |
| Oct 28, 2019 | $43.37 | $43.37 | $43.37 | $43.37 | 0.00% | 0 |
| Oct 21, 2019 | $39.05 | $43.37 | $39.05 | $43.37 | +11.06% | 1,800 |
| Oct 14, 2019 | $40.87 | $40.87 | $39.05 | $39.05 | -4.45% | 14,800 |
| Oct 7, 2019 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| Sep 30, 2019 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| Sep 23, 2019 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| Sep 16, 2019 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| Sep 9, 2019 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| Sep 3, 2019 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| Aug 26, 2019 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| Aug 19, 2019 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| Aug 12, 2019 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| Aug 5, 2019 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| Jul 29, 2019 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| Jul 22, 2019 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| Jul 15, 2019 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| Jul 8, 2019 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| Jul 1, 2019 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| Jun 24, 2019 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| Jun 17, 2019 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| Jun 10, 2019 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| Jun 3, 2019 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| May 28, 2019 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| May 20, 2019 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| May 13, 2019 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| May 6, 2019 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| Apr 29, 2019 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| Apr 22, 2019 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| Apr 15, 2019 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| Apr 8, 2019 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| Apr 1, 2019 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| Mar 25, 2019 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| Mar 18, 2019 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| Mar 11, 2019 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| Mar 4, 2019 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| Feb 25, 2019 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| Feb 19, 2019 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| Feb 11, 2019 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| Feb 4, 2019 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| Jan 28, 2019 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| Jan 22, 2019 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| Jan 14, 2019 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| Jan 7, 2019 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| Dec 31, 2018 | $41.19 | $41.19 | $40.87 | $40.87 | -0.77% | 4,000 |
| Dec 24, 2018 | $41.19 | $41.19 | $41.19 | $41.19 | 0.00% | 0 |
| Dec 17, 2018 | $40.42 | $41.19 | $40.42 | $41.19 | +1.91% | 7,500 |
| Dec 10, 2018 | $42.63 | $42.63 | $40.42 | $40.42 | -5.20% | 1,500 |
| Dec 3, 2018 | $42.63 | $42.63 | $42.63 | $42.63 | 0.00% | 0 |
| Nov 26, 2018 | $42.63 | $42.63 | $42.63 | $42.63 | 0.00% | 0 |
| Nov 19, 2018 | $42.63 | $42.63 | $42.63 | $42.63 | 0.00% | 0 |
| Nov 12, 2018 | $42.63 | $42.63 | $42.63 | $42.63 | 0.00% | 0 |
| Nov 5, 2018 | $42.63 | $42.63 | $42.63 | $42.63 | 0.00% | 0 |
| Oct 29, 2018 | $42.63 | $42.63 | $42.63 | $42.63 | 0.00% | 0 |
| Oct 22, 2018 | $43.13 | $43.13 | $42.63 | $42.63 | -1.16% | 6,100 |
| Oct 15, 2018 | $45.59 | $45.59 | $43.13 | $43.13 | -5.40% | 100 |
| Oct 8, 2018 | $45.59 | $45.59 | $45.59 | $45.59 | 0.00% | 0 |
| Oct 1, 2018 | $45.59 | $45.59 | $45.59 | $45.59 | 0.00% | 0 |
| Sep 24, 2018 | $45.59 | $45.59 | $45.59 | $45.59 | 0.00% | 0 |
| Sep 17, 2018 | $45.59 | $45.59 | $45.59 | $45.59 | 0.00% | 0 |
| Sep 10, 2018 | $45.59 | $45.59 | $45.59 | $45.59 | 0.00% | 0 |
| Sep 4, 2018 | $45.59 | $45.59 | $45.59 | $45.59 | 0.00% | 0 |
| Aug 27, 2018 | $45.59 | $45.59 | $45.59 | $45.59 | 0.00% | 0 |
| Aug 20, 2018 | $45.59 | $45.59 | $45.59 | $45.59 | 0.00% | 0 |
| Aug 13, 2018 | $45.59 | $45.59 | $45.59 | $45.59 | 0.00% | 0 |
| Aug 6, 2018 | $45.59 | $45.59 | $45.59 | $45.59 | 0.00% | 0 |
| Jul 30, 2018 | $45.59 | $45.59 | $45.59 | $45.59 | 0.00% | 0 |
| Jul 23, 2018 | $45.59 | $45.59 | $45.59 | $45.59 | 0.00% | 0 |
| Jul 16, 2018 | $45.59 | $45.59 | $45.59 | $45.59 | 0.00% | 0 |
| Jul 9, 2018 | $45.59 | $45.59 | $45.59 | $45.59 | 0.00% | 0 |
| Jul 2, 2018 | $45.59 | $45.59 | $45.59 | $45.59 | 0.00% | 0 |
| Jun 25, 2018 | $43.33 | $45.59 | $43.33 | $45.59 | +5.23% | 2,100 |
| Jun 21, 2018 | $43.33 | $43.33 | $43.33 | $43.33 | – | 100 |
Seasonality
BWAGF return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | 1.6% | -0.5% | -3.2% | 12.1% | 1.2% | -0.4% | -0.0% | 3.7% | 0.8% | 2.0% | 10.1% |
| Months up | 4 of 8 | 2 of 8 | 3 of 8 | 3 of 8 | 7 of 8 | 2 of 8 | 1 of 9 | 0 of 9 | 4 of 9 | 3 of 9 | 3 of 8 | 5 of 8 |
| 2026 | 8.7% | -4.1% | -7.7% | 6.2% | 16.0% | 11.5% | 3.2% | 0.0% | 3.9% | -11.6% | ||
| 2025 | 1.2% | 8.5% | 17.7% | -16.8% | 45.8% | 1.3% | -1.2% | 0.0% | 4.7% | -5.7% | 4.0% | 19.3% |
| 2024 | -9.0% | 9.4% | 13.6% | 7.8% | 4.5% | -3.3% | 0.0% | 0.0% | 22.9% | -6.0% | 5.3% | 11.3% |
| 2023 | 0.0% | 0.0% | -11.5% | 9.7% | 3.0% | 0.0% | -1.5% | 0.0% | 0.0% | -3.0% | 10.3% | 12.3% |
| 2022 | 6.1% | -1.5% | -16.2% | -5.4% | 0.0% | 0.0% | -3.7% | -0.0% | -5.2% | 10.1% | 0.0% | 9.5% |
| 2021 | 2.8% | 0.0% | 1.2% | 0.0% | 17.6% | 0.0% | 0.0% | 0.0% | 0.0% | 23.5% | -3.8% | 0.0% |
| 2020 | 0.0% | 0.0% | -0.9% | -26.7% | 3.4% | 0.0% | 0.0% | 0.0% | 7.5% | 0.0% | 0.0% | 31.4% |
| 2019 | -0.8% | 0.0% | 0.0% | 0.0% | 6.3% | 0.0% | 0.0% | 0.0% | 0.0% | 6.1% | 0.0% | 0.0% |
| 2018 | 0.0% | 0.0% | 0.0% | -6.5% | 0.0% | -3.4% |
See a number that looks wrong?