BAWAG Group AG (BWAGF) stock
BWAGFOTCFiscal year ends December 31Also trades as BAWAY
$181.80−5.14 (-2.75%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Bawag share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$181.80
-2.75% on the day
52-week range
$123.00 – $211.01
-13.8% from the high
Change over 52 weeks
+43.1%
From $127.00 on Oct 17, 2025
Average volume
40
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $181.80 | $181.80 | $181.80 | $181.80 | -2.75% | 1 |
| Oct 16, 2026 | $186.94 | $186.94 | $186.94 | $186.94 | +0.99% | 2 |
| Oct 15, 2026 | $185.10 | $185.10 | $185.10 | $185.10 | 0.00% | 0 |
| Oct 14, 2026 | $185.10 | $185.10 | $185.10 | $185.10 | 0.00% | 0 |
| Oct 13, 2026 | $185.10 | $185.10 | $185.10 | $185.10 | 0.00% | 0 |
| Oct 12, 2026 | $185.10 | $185.10 | $185.10 | $185.10 | 0.00% | 0 |
| Oct 9, 2026 | $185.10 | $185.10 | $185.10 | $185.10 | -4.48% | 13 |
| Oct 8, 2026 | $193.78 | $193.78 | $193.78 | $193.78 | 0.00% | 0 |
| Oct 7, 2026 | $193.78 | $193.78 | $193.78 | $193.78 | 0.00% | 0 |
| Oct 6, 2026 | $193.78 | $193.78 | $193.78 | $193.78 | -5.80% | 17 |
| Oct 5, 2026 | $205.72 | $205.72 | $205.72 | $205.72 | 0.00% | 0 |
| Oct 2, 2026 | $205.72 | $205.72 | $205.72 | $205.72 | 0.00% | 0 |
| Oct 1, 2026 | $205.72 | $205.72 | $205.72 | $205.72 | +0.00% | 0 |
| Sep 30, 2026 | $205.71 | $205.71 | $205.71 | $205.71 | +1.90% | 17 |
| Sep 29, 2026 | $206.87 | $206.87 | $201.87 | $201.87 | -3.92% | 95 |
| Sep 28, 2026 | $211.01 | $211.01 | $210.11 | $210.11 | +3.00% | 1,605 |
| Sep 25, 2026 | $204.00 | $204.00 | $204.00 | $204.00 | 0.00% | 0 |
| Sep 24, 2026 | $204.00 | $204.00 | $204.00 | $204.00 | 0.00% | 0 |
| Sep 23, 2026 | $204.00 | $204.00 | $204.00 | $204.00 | 0.00% | 0 |
| Sep 22, 2026 | $204.00 | $204.00 | $204.00 | $204.00 | 0.00% | 0 |
| Sep 21, 2026 | $204.00 | $204.00 | $204.00 | $204.00 | 0.00% | 0 |
| Sep 18, 2026 | $204.00 | $204.00 | $204.00 | $204.00 | 0.00% | 0 |
| Sep 17, 2026 | $204.00 | $204.00 | $204.00 | $204.00 | 0.00% | 0 |
| Sep 16, 2026 | $204.00 | $204.00 | $204.00 | $204.00 | 0.00% | 0 |
| Sep 15, 2026 | $204.00 | $204.00 | $204.00 | $204.00 | +3.03% | 580 |
| Sep 14, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Sep 11, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Sep 10, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Sep 9, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Sep 8, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Sep 4, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Sep 3, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Sep 2, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Sep 1, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Aug 31, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Aug 28, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Aug 27, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Aug 26, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Aug 25, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Aug 24, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Aug 21, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Aug 20, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Aug 19, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Aug 18, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Aug 17, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Aug 14, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Aug 13, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Aug 12, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Aug 11, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Aug 10, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Aug 7, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Aug 6, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Aug 5, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Aug 4, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Aug 3, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Jul 31, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Jul 30, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Jul 29, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Jul 28, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Jul 27, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Jul 24, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Jul 23, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Jul 22, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Jul 21, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Jul 20, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Jul 17, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Jul 16, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Jul 15, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Jul 14, 2026 | $198.00 | $198.00 | $198.00 | $198.00 | +3.18% | 400 |
| Jul 13, 2026 | $191.90 | $191.90 | $191.90 | $191.90 | 0.00% | 0 |
| Jul 10, 2026 | $191.90 | $191.90 | $191.90 | $191.90 | 0.00% | 0 |
| Jul 9, 2026 | $191.90 | $191.90 | $191.90 | $191.90 | 0.00% | 0 |
| Jul 8, 2026 | $191.90 | $191.90 | $191.90 | $191.90 | 0.00% | 0 |
| Jul 7, 2026 | $191.90 | $191.90 | $191.90 | $191.90 | 0.00% | 0 |
| Jul 6, 2026 | $191.90 | $191.90 | $191.90 | $191.90 | 0.00% | 0 |
| Jul 2, 2026 | $191.90 | $191.90 | $191.90 | $191.90 | 0.00% | 0 |
| Jul 1, 2026 | $191.90 | $191.90 | $191.90 | $191.90 | 0.00% | 0 |
| Jun 30, 2026 | $200.00 | $200.00 | $191.90 | $191.90 | -3.57% | 693 |
| Jun 29, 2026 | $199.00 | $199.00 | $199.00 | $199.00 | 0.00% | 0 |
| Jun 26, 2026 | $199.00 | $199.00 | $199.00 | $199.00 | 0.00% | 0 |
| Jun 25, 2026 | $199.00 | $199.00 | $199.00 | $199.00 | 0.00% | 0 |
| Jun 24, 2026 | $199.00 | $199.00 | $199.00 | $199.00 | 0.00% | 0 |
| Jun 23, 2026 | $199.00 | $199.00 | $199.00 | $199.00 | 0.00% | 0 |
| Jun 22, 2026 | $199.00 | $199.00 | $199.00 | $199.00 | 0.00% | 0 |
| Jun 18, 2026 | $199.00 | $199.00 | $199.00 | $199.00 | 0.00% | 0 |
| Jun 17, 2026 | $199.00 | $199.00 | $199.00 | $199.00 | +17.12% | 156 |
| Jun 16, 2026 | $169.91 | $169.91 | $169.91 | $169.91 | 0.00% | 0 |
| Jun 15, 2026 | $169.91 | $169.91 | $169.91 | $169.91 | 0.00% | 0 |
| Jun 12, 2026 | $169.91 | $169.91 | $169.91 | $169.91 | 0.00% | 0 |
| Jun 11, 2026 | $169.91 | $169.91 | $169.91 | $169.91 | 0.00% | 0 |
| Jun 10, 2026 | $169.91 | $169.91 | $169.91 | $169.91 | 0.00% | 0 |
| Jun 9, 2026 | $169.91 | $169.91 | $169.91 | $169.91 | 0.00% | 0 |
| Jun 8, 2026 | $169.91 | $169.91 | $169.91 | $169.91 | 0.00% | 0 |
| Jun 5, 2026 | $169.91 | $169.91 | $169.91 | $169.91 | 0.00% | 0 |
| Jun 4, 2026 | $169.91 | $169.91 | $169.91 | $169.91 | 0.00% | 0 |
| Jun 3, 2026 | $169.91 | $169.91 | $169.91 | $169.91 | -1.27% | 148 |
| Jun 2, 2026 | $172.10 | $172.10 | $172.10 | $172.10 | 0.00% | 0 |
| Jun 1, 2026 | $172.10 | $172.10 | $172.10 | $172.10 | 0.00% | 0 |
| May 29, 2026 | $172.10 | $172.10 | $172.10 | $172.10 | 0.00% | 0 |
| May 28, 2026 | $172.10 | $172.10 | $172.10 | $172.10 | 0.00% | 0 |
| May 27, 2026 | $172.10 | $172.10 | $172.10 | $172.10 | 0.00% | 0 |
| May 26, 2026 | $172.10 | $172.10 | $172.10 | $172.10 | 0.00% | 0 |
| May 22, 2026 | $172.10 | $172.10 | $172.10 | $172.10 | 0.00% | 0 |
| May 21, 2026 | $172.10 | $172.10 | $172.10 | $172.10 | 0.00% | 0 |
| May 20, 2026 | $172.10 | $172.10 | $172.10 | $172.10 | 0.00% | 0 |
| May 19, 2026 | $172.10 | $172.10 | $172.10 | $172.10 | 0.00% | 0 |
| May 18, 2026 | $172.10 | $172.10 | $172.10 | $172.10 | 0.00% | 0 |
| May 15, 2026 | $172.10 | $172.10 | $172.10 | $172.10 | 0.00% | 0 |
| May 14, 2026 | $172.10 | $172.10 | $172.10 | $172.10 | 0.00% | 0 |
| May 13, 2026 | $172.10 | $172.10 | $172.10 | $172.10 | 0.00% | 0 |
| May 12, 2026 | $172.10 | $172.10 | $172.10 | $172.10 | 0.00% | 0 |
| May 11, 2026 | $172.10 | $172.10 | $172.10 | $172.10 | 0.00% | 0 |
| May 8, 2026 | $172.10 | $172.10 | $172.10 | $172.10 | 0.00% | 0 |
| May 7, 2026 | $172.10 | $172.10 | $172.10 | $172.10 | +15.97% | 222 |
| May 6, 2026 | $148.40 | $148.40 | $148.40 | $148.40 | 0.00% | 0 |
| May 5, 2026 | $148.40 | $148.40 | $148.40 | $148.40 | 0.00% | 0 |
| May 4, 2026 | $148.40 | $148.40 | $148.40 | $148.40 | 0.00% | 0 |
| May 1, 2026 | $148.40 | $148.40 | $148.40 | $148.40 | 0.00% | 0 |
| Apr 30, 2026 | $148.40 | $148.40 | $148.40 | $148.40 | 0.00% | 0 |
| Apr 29, 2026 | $148.40 | $148.40 | $148.40 | $148.40 | 0.00% | 0 |
| Apr 28, 2026 | $148.40 | $148.40 | $148.40 | $148.40 | 0.00% | 0 |
| Apr 27, 2026 | $148.40 | $148.40 | $148.40 | $148.40 | 0.00% | 0 |
| Apr 24, 2026 | $148.40 | $148.40 | $148.40 | $148.40 | 0.00% | 0 |
| Apr 23, 2026 | $148.40 | $148.40 | $148.40 | $148.40 | 0.00% | 0 |
| Apr 22, 2026 | $148.40 | $148.40 | $148.40 | $148.40 | 0.00% | 0 |
| Apr 21, 2026 | $148.40 | $148.40 | $148.40 | $148.40 | 0.00% | 0 |
| Apr 20, 2026 | $148.40 | $148.40 | $148.40 | $148.40 | 0.00% | 0 |
| Apr 17, 2026 | $148.40 | $148.40 | $148.40 | $148.40 | 0.00% | 0 |
| Apr 16, 2026 | $148.40 | $148.40 | $148.40 | $148.40 | 0.00% | 0 |
| Apr 15, 2026 | $148.40 | $148.40 | $148.40 | $148.40 | 0.00% | 0 |
| Apr 14, 2026 | $148.40 | $148.40 | $148.40 | $148.40 | 0.00% | 0 |
| Apr 13, 2026 | $148.40 | $148.40 | $148.40 | $148.40 | 0.00% | 0 |
| Apr 10, 2026 | $148.40 | $148.40 | $148.40 | $148.40 | 0.00% | 0 |
| Apr 9, 2026 | $148.40 | $148.40 | $148.40 | $148.40 | 0.00% | 0 |
| Apr 8, 2026 | $148.40 | $148.40 | $148.40 | $148.40 | 0.00% | 0 |
| Apr 7, 2026 | $148.40 | $148.40 | $148.40 | $148.40 | +0.95% | 128 |
| Apr 6, 2026 | $147.00 | $147.00 | $147.00 | $147.00 | 0.00% | 0 |
| Apr 2, 2026 | $147.00 | $147.00 | $147.00 | $147.00 | 0.00% | 0 |
| Apr 1, 2026 | $147.00 | $147.00 | $147.00 | $147.00 | 0.00% | 0 |
| Mar 31, 2026 | $147.00 | $147.00 | $147.00 | $147.00 | -0.68% | 307 |
| Mar 30, 2026 | $148.00 | $148.00 | $148.00 | $148.00 | 0.00% | 0 |
| Mar 27, 2026 | $148.00 | $148.00 | $148.00 | $148.00 | 0.00% | 0 |
| Mar 26, 2026 | $148.00 | $148.00 | $148.00 | $148.00 | 0.00% | 0 |
| Mar 25, 2026 | $148.00 | $148.00 | $148.00 | $148.00 | 0.00% | 0 |
| Mar 24, 2026 | $148.00 | $148.00 | $148.00 | $148.00 | +0.30% | 17,684 |
| Mar 23, 2026 | $147.55 | $147.55 | $147.55 | $147.55 | 0.00% | 0 |
| Mar 20, 2026 | $147.55 | $147.55 | $147.55 | $147.55 | 0.00% | 0 |
| Mar 19, 2026 | $147.55 | $147.55 | $147.55 | $147.55 | 0.00% | 0 |
| Mar 18, 2026 | $147.55 | $147.55 | $147.55 | $147.55 | +9.09% | 121 |
| Mar 17, 2026 | $135.25 | $135.25 | $135.25 | $135.25 | 0.00% | 0 |
| Mar 16, 2026 | $135.25 | $135.25 | $135.25 | $135.25 | 0.00% | 0 |
| Mar 13, 2026 | $135.25 | $135.25 | $135.25 | $135.25 | 0.00% | 0 |
| Mar 12, 2026 | $135.25 | $135.25 | $135.25 | $135.25 | -6.47% | 342 |
| Mar 11, 2026 | $144.60 | $144.60 | $144.60 | $144.60 | 0.00% | 0 |
| Mar 10, 2026 | $144.60 | $144.60 | $144.60 | $144.60 | 0.00% | 0 |
| Mar 9, 2026 | $144.60 | $144.60 | $144.60 | $144.60 | 0.00% | 0 |
| Mar 6, 2026 | $144.60 | $144.60 | $144.60 | $144.60 | 0.00% | 0 |
| Mar 5, 2026 | $144.60 | $144.60 | $144.60 | $144.60 | 0.00% | 0 |
| Mar 4, 2026 | $144.60 | $144.60 | $144.60 | $144.60 | -9.20% | 128 |
| Mar 3, 2026 | $159.25 | $159.25 | $159.25 | $159.25 | 0.00% | 0 |
| Mar 2, 2026 | $159.25 | $159.25 | $159.25 | $159.25 | 0.00% | 0 |
| Feb 27, 2026 | $159.25 | $159.25 | $159.25 | $159.25 | 0.00% | 0 |
| Feb 26, 2026 | $159.25 | $159.25 | $159.25 | $159.25 | 0.00% | 0 |
| Feb 25, 2026 | $159.25 | $159.25 | $159.25 | $159.25 | 0.00% | 0 |
| Feb 24, 2026 | $159.25 | $159.25 | $159.25 | $159.25 | 0.00% | 0 |
| Feb 23, 2026 | $159.25 | $159.25 | $159.25 | $159.25 | 0.00% | 0 |
| Feb 20, 2026 | $159.25 | $159.25 | $159.25 | $159.25 | 0.00% | 0 |
| Feb 19, 2026 | $159.25 | $159.25 | $159.25 | $159.25 | 0.00% | 0 |
| Feb 18, 2026 | $159.25 | $159.25 | $159.25 | $159.25 | 0.00% | 0 |
| Feb 17, 2026 | $159.25 | $159.25 | $159.25 | $159.25 | 0.00% | 0 |
| Feb 13, 2026 | $159.25 | $159.25 | $159.25 | $159.25 | 0.00% | 0 |
| Feb 12, 2026 | $159.25 | $159.25 | $159.25 | $159.25 | -0.47% | 103 |
| Feb 11, 2026 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 0 |
| Feb 10, 2026 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 0 |
| Feb 9, 2026 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 0 |
| Feb 6, 2026 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 0 |
| Feb 5, 2026 | $160.00 | $160.00 | $160.00 | $160.00 | -3.61% | 525 |
| Feb 4, 2026 | $166.00 | $166.00 | $166.00 | $166.00 | 0.00% | 0 |
| Feb 3, 2026 | $166.00 | $166.00 | $166.00 | $166.00 | 0.00% | 0 |
| Feb 2, 2026 | $166.00 | $166.00 | $166.00 | $166.00 | 0.00% | 0 |
| Jan 30, 2026 | $166.00 | $166.00 | $166.00 | $166.00 | 0.00% | 0 |
| Jan 29, 2026 | $166.00 | $166.00 | $166.00 | $166.00 | 0.00% | 0 |
| Jan 28, 2026 | $166.00 | $166.00 | $166.00 | $166.00 | -0.85% | 351 |
| Jan 27, 2026 | $167.43 | $167.43 | $167.43 | $167.43 | +6.14% | 503 |
| Jan 26, 2026 | $157.75 | $157.75 | $157.75 | $157.75 | 0.00% | 0 |
| Jan 23, 2026 | $157.75 | $157.75 | $157.75 | $157.75 | 0.00% | 0 |
| Jan 22, 2026 | $157.75 | $157.75 | $157.75 | $157.75 | 0.00% | 0 |
| Jan 21, 2026 | $157.75 | $157.75 | $157.75 | $157.75 | 0.00% | 0 |
| Jan 20, 2026 | $157.75 | $157.75 | $157.75 | $157.75 | 0.00% | 0 |
| Jan 16, 2026 | $157.75 | $157.75 | $157.75 | $157.75 | +1.79% | 418 |
| Jan 15, 2026 | $154.98 | $154.98 | $154.98 | $154.98 | -1.91% | 367 |
| Jan 14, 2026 | $158.00 | $158.00 | $158.00 | $158.00 | 0.00% | 0 |
| Jan 13, 2026 | $158.00 | $158.00 | $158.00 | $158.00 | 0.00% | 0 |
| Jan 12, 2026 | $158.00 | $158.00 | $158.00 | $158.00 | 0.00% | 0 |
| Jan 9, 2026 | $158.00 | $158.00 | $158.00 | $158.00 | 0.00% | 0 |
| Jan 8, 2026 | $158.00 | $158.00 | $158.00 | $158.00 | 0.00% | 0 |
| Jan 7, 2026 | $158.00 | $158.00 | $158.00 | $158.00 | 0.00% | 0 |
| Jan 6, 2026 | $158.00 | $158.00 | $158.00 | $158.00 | +7.34% | 1,674 |
| Jan 5, 2026 | $147.20 | $147.20 | $147.20 | $147.20 | 0.00% | 0 |
| Jan 2, 2026 | $147.20 | $147.20 | $147.20 | $147.20 | -3.63% | 207 |
| Dec 31, 2025 | $152.75 | $152.75 | $152.75 | $152.75 | 0.00% | 0 |
| Dec 30, 2025 | $152.75 | $152.75 | $152.75 | $152.75 | +2.31% | 516 |
| Dec 29, 2025 | $149.30 | $149.30 | $149.30 | $149.30 | 0.00% | 0 |
| Dec 26, 2025 | $149.30 | $149.30 | $149.30 | $149.30 | +2.26% | 135 |
| Dec 24, 2025 | $146.00 | $146.00 | $146.00 | $146.00 | 0.00% | 0 |
| Dec 23, 2025 | $146.00 | $146.00 | $146.00 | $146.00 | 0.00% | 0 |
| Dec 22, 2025 | $146.00 | $146.00 | $146.00 | $146.00 | 0.00% | 0 |
| Dec 19, 2025 | $146.00 | $146.00 | $146.00 | $146.00 | 0.00% | 0 |
| Dec 18, 2025 | $146.00 | $146.00 | $146.00 | $146.00 | 0.00% | 0 |
| Dec 17, 2025 | $146.00 | $146.00 | $146.00 | $146.00 | 0.00% | 0 |
| Dec 16, 2025 | $146.00 | $146.00 | $146.00 | $146.00 | 0.00% | 0 |
| Dec 15, 2025 | $146.00 | $146.00 | $146.00 | $146.00 | 0.00% | 0 |
| Dec 12, 2025 | $146.00 | $146.00 | $146.00 | $146.00 | +2.82% | 418 |
| Dec 11, 2025 | $142.00 | $142.00 | $142.00 | $142.00 | 0.00% | 0 |
| Dec 10, 2025 | $142.00 | $142.00 | $142.00 | $142.00 | 0.00% | 0 |
| Dec 9, 2025 | $142.00 | $142.00 | $142.00 | $142.00 | +10.94% | 139 |
| Dec 8, 2025 | $128.00 | $128.00 | $128.00 | $128.00 | 0.00% | 0 |
| Dec 5, 2025 | $128.00 | $128.00 | $128.00 | $128.00 | 0.00% | 0 |
| Dec 4, 2025 | $128.00 | $128.00 | $128.00 | $128.00 | 0.00% | 0 |
| Dec 3, 2025 | $128.00 | $128.00 | $128.00 | $128.00 | 0.00% | 0 |
| Dec 2, 2025 | $128.00 | $128.00 | $128.00 | $128.00 | 0.00% | 0 |
| Dec 1, 2025 | $128.00 | $128.00 | $128.00 | $128.00 | 0.00% | 0 |
| Nov 28, 2025 | $128.00 | $128.00 | $128.00 | $128.00 | 0.00% | 0 |
| Nov 26, 2025 | $128.00 | $128.00 | $128.00 | $128.00 | 0.00% | 0 |
| Nov 25, 2025 | $128.00 | $128.00 | $128.00 | $128.00 | 0.00% | 0 |
| Nov 24, 2025 | $128.00 | $128.00 | $128.00 | $128.00 | 0.00% | 0 |
| Nov 21, 2025 | $128.00 | $128.00 | $128.00 | $128.00 | 0.00% | 0 |
| Nov 20, 2025 | $128.00 | $128.00 | $128.00 | $128.00 | +3.99% | 187 |
| Nov 19, 2025 | $123.09 | $123.09 | $123.09 | $123.09 | 0.00% | 0 |
| Nov 18, 2025 | $123.09 | $123.09 | $123.09 | $123.09 | 0.00% | 0 |
| Nov 17, 2025 | $123.09 | $123.09 | $123.09 | $123.09 | 0.00% | 0 |
| Nov 14, 2025 | $123.09 | $123.09 | $123.09 | $123.09 | 0.00% | 0 |
| Nov 13, 2025 | $123.09 | $123.09 | $123.09 | $123.09 | 0.00% | 0 |
| Nov 12, 2025 | $123.09 | $123.09 | $123.09 | $123.09 | 0.00% | 0 |
| Nov 11, 2025 | $123.09 | $123.09 | $123.09 | $123.09 | 0.00% | 0 |
| Nov 10, 2025 | $123.09 | $123.09 | $123.09 | $123.09 | 0.00% | 0 |
| Nov 7, 2025 | $123.09 | $123.09 | $123.09 | $123.09 | 0.00% | 0 |
| Nov 6, 2025 | $123.09 | $123.09 | $123.09 | $123.09 | 0.00% | 0 |
| Nov 5, 2025 | $123.09 | $123.09 | $123.09 | $123.09 | 0.00% | 0 |
| Nov 4, 2025 | $123.09 | $123.09 | $123.09 | $123.09 | 0.00% | 0 |
| Nov 3, 2025 | $123.09 | $123.09 | $123.09 | $123.09 | 0.00% | 0 |
| Oct 31, 2025 | $123.09 | $123.09 | $123.09 | $123.09 | 0.00% | 0 |
| Oct 30, 2025 | $123.09 | $123.09 | $123.09 | $123.09 | +0.07% | 204 |
| Oct 29, 2025 | $123.00 | $123.00 | $123.00 | $123.00 | 0.00% | 0 |
| Oct 28, 2025 | $123.00 | $123.00 | $123.00 | $123.00 | 0.00% | 0 |
| Oct 27, 2025 | $123.00 | $123.00 | $123.00 | $123.00 | 0.00% | 0 |
| Oct 24, 2025 | $123.00 | $123.00 | $123.00 | $123.00 | 0.00% | 0 |
| Oct 23, 2025 | $123.00 | $123.00 | $123.00 | $123.00 | -3.15% | 383 |
| Oct 22, 2025 | $127.00 | $127.00 | $127.00 | $127.00 | 0.00% | 0 |
| Oct 21, 2025 | $127.00 | $127.00 | $127.00 | $127.00 | 0.00% | 0 |
| Oct 20, 2025 | $127.00 | $127.00 | $127.00 | $127.00 | 0.00% | 0 |
| Oct 17, 2025 | $127.00 | $127.00 | $127.00 | $127.00 | -0.86% | 600 |
| Oct 16, 2025 | $128.10 | $128.10 | $128.10 | $128.10 | 0.00% | 0 |
| Oct 15, 2025 | $128.10 | $128.10 | $128.10 | $128.10 | 0.00% | 0 |
| Oct 14, 2025 | $128.10 | $128.10 | $128.10 | $128.10 | 0.00% | 0 |
| Oct 13, 2025 | $128.10 | $128.10 | $128.10 | $128.10 | 0.00% | 0 |
| Oct 10, 2025 | $128.10 | $128.10 | $128.10 | $128.10 | 0.00% | 0 |
| Oct 9, 2025 | $128.10 | $128.10 | $128.10 | $128.10 | 0.00% | 0 |
| Oct 8, 2025 | $128.10 | $128.10 | $128.10 | $128.10 | 0.00% | 0 |
| Oct 7, 2025 | $128.10 | $128.10 | $128.10 | $128.10 | – | 0 |
Seasonality
BWAGF return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | 1.6% | -0.5% | -3.2% | 12.1% | 1.2% | -0.4% | -0.0% | 3.7% | 0.8% | 2.0% | 10.1% |
| Months up | 4 of 8 | 2 of 8 | 3 of 8 | 3 of 8 | 7 of 8 | 2 of 8 | 1 of 9 | 0 of 9 | 4 of 9 | 3 of 9 | 3 of 8 | 5 of 8 |
| 2026 | 8.7% | -4.1% | -7.7% | 6.2% | 16.0% | 11.5% | 3.2% | 0.0% | 3.9% | -11.6% | ||
| 2025 | 1.2% | 8.5% | 17.7% | -16.8% | 45.8% | 1.3% | -1.2% | 0.0% | 4.7% | -5.7% | 4.0% | 19.3% |
| 2024 | -9.0% | 9.4% | 13.6% | 7.8% | 4.5% | -3.3% | 0.0% | 0.0% | 22.9% | -6.0% | 5.3% | 11.3% |
| 2023 | 0.0% | 0.0% | -11.5% | 9.7% | 3.0% | 0.0% | -1.5% | 0.0% | 0.0% | -3.0% | 10.3% | 12.3% |
| 2022 | 6.1% | -1.5% | -16.2% | -5.4% | 0.0% | 0.0% | -3.7% | -0.0% | -5.2% | 10.1% | 0.0% | 9.5% |
| 2021 | 2.8% | 0.0% | 1.2% | 0.0% | 17.6% | 0.0% | 0.0% | 0.0% | 0.0% | 23.5% | -3.8% | 0.0% |
| 2020 | 0.0% | 0.0% | -0.9% | -26.7% | 3.4% | 0.0% | 0.0% | 0.0% | 7.5% | 0.0% | 0.0% | 31.4% |
| 2019 | -0.8% | 0.0% | 0.0% | 0.0% | 6.3% | 0.0% | 0.0% | 0.0% | 0.0% | 6.1% | 0.0% | 0.0% |
| 2018 | 0.0% | 0.0% | 0.0% | -6.5% | 0.0% | -3.4% |
See a number that looks wrong?