BAWAG Group AG (BWAGF) stock
BWAGFOTCFiscal year ends December 31Also trades as BAWAY
$181.80−5.14 (-2.75%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Bawag share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$181.80
-2.75% on the day
52-week range
$123.00 – $211.01
-13.8% from the high
Change over 52 weeks
+43.1%
From $127.00 on Oct 17, 2025
Average volume
40
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $205.72 | $205.72 | $181.80 | $181.80 | -11.63% | 33 |
| Sep 2026 | $198.00 | $211.01 | $198.00 | $205.71 | +3.90% | 2,297 |
| Aug 2026 | $198.00 | $198.00 | $198.00 | $198.00 | 0.00% | 0 |
| Jul 2026 | $191.90 | $198.00 | $191.90 | $198.00 | +3.18% | 400 |
| Jun 2026 | $172.10 | $200.00 | $169.91 | $191.90 | +11.50% | 997 |
| May 2026 | $148.40 | $172.10 | $148.40 | $172.10 | +15.97% | 222 |
| Apr 2026 | $147.00 | $148.40 | $147.00 | $148.40 | +0.95% | 128 |
| Mar 2026 | $159.25 | $159.25 | $135.25 | $147.00 | -7.69% | 18,582 |
| Feb 2026 | $166.00 | $166.00 | $159.25 | $159.25 | -4.07% | 628 |
| Jan 2026 | $147.20 | $167.43 | $147.20 | $166.00 | +8.67% | 3,520 |
| Dec 2025 | $128.00 | $152.75 | $128.00 | $152.75 | +19.34% | 1,208 |
| Nov 2025 | $123.09 | $128.00 | $123.09 | $128.00 | +3.99% | 187 |
| Oct 2025 | $130.53 | $130.53 | $123.00 | $123.09 | -5.70% | 1,321 |
| Sep 2025 | $124.70 | $131.00 | $124.70 | $130.53 | +4.67% | 3,517 |
| Aug 2025 | $124.70 | $124.70 | $124.70 | $124.70 | 0.00% | 0 |
| Jul 2025 | $126.28 | $127.85 | $124.70 | $124.70 | -1.25% | 446 |
| Jun 2025 | $124.66 | $126.28 | $120.10 | $126.28 | +1.29% | 542 |
| May 2025 | $110.00 | $124.66 | $109.40 | $124.66 | +45.77% | 2,713 |
| Apr 2025 | $110.25 | $110.25 | $85.52 | $85.52 | -22.43% | 1,242 |
| Mar 2025 | $102.05 | $111.00 | $102.05 | $110.25 | +17.73% | 2,790 |
| Feb 2025 | $86.29 | $94.71 | $86.29 | $93.65 | +8.53% | 2,111 |
| Jan 2025 | $81.87 | $86.29 | $81.87 | $86.29 | +1.16% | 389 |
| Dec 2024 | $76.63 | $85.30 | $76.63 | $85.30 | +11.31% | 1,717 |
| Nov 2024 | $72.77 | $80.05 | $72.77 | $76.63 | +5.30% | 4,606 |
| Oct 2024 | $77.40 | $77.40 | $72.77 | $72.77 | -5.98% | 700 |
| Sep 2024 | $62.96 | $77.40 | $62.96 | $77.40 | +22.94% | 400 |
| Aug 2024 | $62.96 | $62.96 | $62.96 | $62.96 | 0.00% | 0 |
| Jul 2024 | $62.96 | $62.96 | $62.96 | $62.96 | 0.00% | 0 |
| Jun 2024 | $65.12 | $65.12 | $62.96 | $62.96 | -3.32% | 500 |
| May 2024 | $62.34 | $66.00 | $60.62 | $65.12 | +4.47% | 2,700 |
| Apr 2024 | $63.07 | $65.00 | $60.57 | $62.34 | -1.17% | 2,800 |
| Mar 2024 | $55.52 | $63.07 | $55.52 | $63.07 | +13.60% | 300 |
| Feb 2024 | $50.74 | $55.52 | $50.74 | $55.52 | +9.42% | 1,100 |
| Jan 2024 | $55.73 | $55.73 | $50.74 | $50.74 | -8.95% | 1,300 |
| Dec 2023 | $49.63 | $55.73 | $49.63 | $55.73 | +12.29% | 100 |
| Nov 2023 | $45.00 | $51.56 | $45.00 | $49.63 | +10.29% | 1,100 |
| Oct 2023 | $46.38 | $46.38 | $40.26 | $45.00 | -2.98% | 600 |
| Sep 2023 | $46.38 | $46.38 | $46.38 | $46.38 | 0.00% | 0 |
| Aug 2023 | $46.38 | $46.38 | $46.38 | $46.38 | 0.00% | 0 |
| Jul 2023 | $47.10 | $47.10 | $46.38 | $46.38 | -1.52% | 100 |
| Jun 2023 | $47.10 | $47.10 | $47.10 | $47.10 | 0.00% | 0 |
| May 2023 | $45.74 | $47.10 | $45.74 | $47.10 | +2.97% | 100 |
| Apr 2023 | $45.74 | $45.74 | $45.74 | $45.74 | 0.00% | 0 |
| Mar 2023 | $51.70 | $51.70 | $45.74 | $45.74 | -11.53% | 200 |
| Feb 2023 | $51.70 | $51.70 | $51.70 | $51.70 | 0.00% | 0 |
| Jan 2023 | $51.70 | $51.70 | $51.70 | $51.70 | 0.00% | 0 |
| Dec 2022 | $47.21 | $51.70 | $47.21 | $51.70 | +9.51% | 100 |
| Nov 2022 | $47.21 | $47.21 | $47.21 | $47.21 | 0.00% | 0 |
| Oct 2022 | $42.86 | $47.21 | $42.86 | $47.21 | +10.15% | 11,400 |
| Sep 2022 | $45.23 | $45.23 | $42.86 | $42.86 | -5.24% | 6,200 |
| Aug 2022 | $45.25 | $46.03 | $44.26 | $45.23 | -0.04% | 2,000 |
| Jul 2022 | $47.00 | $47.00 | $45.25 | $45.25 | -3.72% | 1,600 |
| Jun 2022 | $47.00 | $47.00 | $47.00 | $47.00 | 0.00% | 0 |
| May 2022 | $47.00 | $47.00 | $47.00 | $47.00 | 0.00% | 0 |
| Apr 2022 | $53.01 | $53.01 | $47.00 | $47.00 | -11.34% | 100 |
| Mar 2022 | $63.26 | $63.26 | $53.01 | $53.01 | -16.20% | 3,800 |
| Feb 2022 | $64.21 | $64.21 | $63.26 | $63.26 | -1.48% | 500 |
| Jan 2022 | $60.53 | $64.21 | $60.53 | $64.21 | +6.08% | 300 |
| Dec 2021 | $60.53 | $60.53 | $60.53 | $60.53 | 0.00% | 0 |
| Nov 2021 | $62.94 | $62.94 | $60.53 | $60.53 | -3.83% | 100 |
| Oct 2021 | $55.59 | $65.72 | $55.59 | $62.94 | +13.22% | 1,100 |
| Sep 2021 | $55.59 | $55.59 | $55.59 | $55.59 | 0.00% | 0 |
| Aug 2021 | $55.59 | $55.59 | $55.59 | $55.59 | 0.00% | 0 |
| Jul 2021 | $55.59 | $55.59 | $55.59 | $55.59 | 0.00% | 0 |
| Jun 2021 | $55.59 | $55.59 | $55.59 | $55.59 | 0.00% | 0 |
| May 2021 | $47.28 | $55.59 | $47.28 | $55.59 | +17.58% | 600 |
| Apr 2021 | $47.28 | $47.28 | $47.28 | $47.28 | 0.00% | 0 |
| Mar 2021 | $47.28 | $47.28 | $47.28 | $47.28 | 0.00% | 0 |
| Feb 2021 | $47.28 | $47.28 | $47.28 | $47.28 | 0.00% | 0 |
| Jan 2021 | $46.00 | $47.55 | $46.00 | $47.28 | +2.78% | 9,000 |
| Dec 2020 | $35.00 | $46.00 | $35.00 | $46.00 | +31.43% | 1,000 |
| Nov 2020 | $35.00 | $35.00 | $35.00 | $35.00 | 0.00% | 0 |
| Oct 2020 | $35.00 | $35.00 | $35.00 | $35.00 | 0.00% | 0 |
| Sep 2020 | $32.57 | $35.00 | $32.57 | $35.00 | +7.46% | 300 |
| Aug 2020 | $32.57 | $32.57 | $32.57 | $32.57 | 0.00% | 0 |
| Jul 2020 | $32.57 | $32.57 | $32.57 | $32.57 | 0.00% | 0 |
| Jun 2020 | $32.57 | $32.57 | $32.57 | $32.57 | 0.00% | 0 |
| May 2020 | $31.50 | $32.57 | $29.39 | $32.57 | +3.40% | 12,200 |
| Apr 2020 | $42.98 | $42.98 | $26.28 | $31.50 | -26.71% | 19,700 |
| Mar 2020 | $43.37 | $43.37 | $42.98 | $42.98 | -0.90% | 500 |
| Feb 2020 | $43.37 | $43.37 | $43.37 | $43.37 | 0.00% | 0 |
| Jan 2020 | $43.37 | $43.37 | $43.37 | $43.37 | 0.00% | 0 |
| Dec 2019 | $43.37 | $43.37 | $43.37 | $43.37 | 0.00% | 0 |
| Nov 2019 | $43.37 | $43.37 | $43.37 | $43.37 | 0.00% | 0 |
| Oct 2019 | $40.87 | $43.37 | $39.05 | $43.37 | +6.11% | 16,600 |
| Sep 2019 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| Aug 2019 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| Jul 2019 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| Jun 2019 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| May 2019 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| Apr 2019 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| Mar 2019 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| Feb 2019 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| Jan 2019 | $40.99 | $40.99 | $40.87 | $40.87 | -0.77% | 4,000 |
| Dec 2018 | $42.63 | $42.63 | $40.42 | $41.19 | -3.38% | 9,000 |
| Nov 2018 | $42.63 | $42.63 | $42.63 | $42.63 | 0.00% | 0 |
| Oct 2018 | $45.59 | $45.59 | $42.63 | $42.63 | -6.50% | 6,200 |
| Sep 2018 | $45.59 | $45.59 | $45.59 | $45.59 | 0.00% | 0 |
| Aug 2018 | $45.59 | $45.59 | $45.59 | $45.59 | 0.00% | 0 |
| Jul 2018 | $45.59 | $45.59 | $45.59 | $45.59 | 0.00% | 0 |
| Jun 2018 | $43.33 | $45.59 | $43.33 | $45.59 | – | 2,200 |
Seasonality
BWAGF return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | 1.6% | -0.5% | -3.2% | 12.1% | 1.2% | -0.4% | -0.0% | 3.7% | 0.8% | 2.0% | 10.1% |
| Months up | 4 of 8 | 2 of 8 | 3 of 8 | 3 of 8 | 7 of 8 | 2 of 8 | 1 of 9 | 0 of 9 | 4 of 9 | 3 of 9 | 3 of 8 | 5 of 8 |
| 2026 | 8.7% | -4.1% | -7.7% | 6.2% | 16.0% | 11.5% | 3.2% | 0.0% | 3.9% | -11.6% | ||
| 2025 | 1.2% | 8.5% | 17.7% | -16.8% | 45.8% | 1.3% | -1.2% | 0.0% | 4.7% | -5.7% | 4.0% | 19.3% |
| 2024 | -9.0% | 9.4% | 13.6% | 7.8% | 4.5% | -3.3% | 0.0% | 0.0% | 22.9% | -6.0% | 5.3% | 11.3% |
| 2023 | 0.0% | 0.0% | -11.5% | 9.7% | 3.0% | 0.0% | -1.5% | 0.0% | 0.0% | -3.0% | 10.3% | 12.3% |
| 2022 | 6.1% | -1.5% | -16.2% | -5.4% | 0.0% | 0.0% | -3.7% | -0.0% | -5.2% | 10.1% | 0.0% | 9.5% |
| 2021 | 2.8% | 0.0% | 1.2% | 0.0% | 17.6% | 0.0% | 0.0% | 0.0% | 0.0% | 23.5% | -3.8% | 0.0% |
| 2020 | 0.0% | 0.0% | -0.9% | -26.7% | 3.4% | 0.0% | 0.0% | 0.0% | 7.5% | 0.0% | 0.0% | 31.4% |
| 2019 | -0.8% | 0.0% | 0.0% | 0.0% | 6.3% | 0.0% | 0.0% | 0.0% | 0.0% | 6.1% | 0.0% | 0.0% |
| 2018 | 0.0% | 0.0% | 0.0% | -6.5% | 0.0% | -3.4% |
See a number that looks wrong?