Bank of Montreal (BULZ) stock
BULZNYSECommercial Banks, NECFiscal year ends October 31Also trades as AIQD, AIQU, BERZ, BMO, BNKD, BNKU, BRZD, BRZL, CARD, CARU, DULL, FLYD, FLYU, FNGD, FNGO, FNGS, FNGU, GDXD, GDXU, HYGD, HYGU, JETD, JETU, JPND, JPNU, LQDD, LQDU, MNGU, NRGD, NRGU, OILD, OILU, SHNY, SMHD, SMHU, SPYU, TAWN, TPEI, WTID, WTIU, XLCD, XLCU, XLPD, XLPU
$28.34−6.45 (-18.54%)
Close on Oct 30, 2026Market cap $121.32BP/E 19.5Yield –
Price history
Bank of Montreal share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$28.34
-18.54% on the day
52-week range
$14.96 – $56.09
-49.5% from the high
Change over 52 weeks
-7.1%
From $30.50 on Oct 30, 2025
Average volume
664,551
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $33.02 | $37.50 | $26.92 | $28.34 | -12.48% | 4,051,594 |
| Oct 19, 2026 | $36.44 | $37.80 | $31.85 | $32.38 | -6.47% | 2,761,147 |
| Oct 12, 2026 | $43.50 | $43.60 | $34.03 | $34.62 | -21.19% | 2,531,781 |
| Oct 5, 2026 | $44.14 | $46.34 | $42.43 | $43.93 | -0.90% | 1,691,607 |
| Sep 28, 2026 | $44.24 | $46.14 | $41.55 | $44.33 | -2.53% | 2,223,309 |
| Sep 21, 2026 | $43.67 | $47.54 | $43.51 | $45.48 | +9.38% | 2,355,045 |
| Sep 14, 2026 | $36.67 | $41.74 | $36.17 | $41.58 | +5.48% | 2,011,653 |
| Sep 8, 2026 | $40.75 | $41.64 | $38.61 | $39.42 | -0.15% | 2,086,823 |
| Aug 31, 2026 | $36.97 | $39.60 | $35.21 | $39.48 | +5.76% | 2,722,106 |
| Aug 24, 2026 | $35.52 | $38.74 | $33.76 | $37.33 | +1.74% | 2,317,445 |
| Aug 17, 2026 | $40.16 | $40.61 | $34.74 | $36.69 | -7.23% | 2,199,765 |
| Aug 10, 2026 | $36.14 | $40.97 | $35.50 | $39.55 | +7.94% | 3,429,313 |
| Aug 3, 2026 | $29.41 | $38.18 | $29.12 | $36.64 | +23.83% | 5,287,121 |
| Jul 27, 2026 | $30.90 | $31.81 | $24.61 | $29.59 | -0.24% | 4,949,548 |
| Jul 20, 2026 | $33.25 | $36.06 | $29.45 | $29.66 | -8.17% | 3,111,034 |
| Jul 13, 2026 | $37.18 | $38.20 | $30.00 | $32.30 | -16.60% | 4,891,304 |
| Jul 6, 2026 | $37.27 | $38.96 | $34.18 | $38.73 | +7.55% | 3,863,525 |
| Jun 29, 2026 | $36.44 | $39.93 | $34.28 | $36.01 | +2.86% | 4,696,842 |
| Jun 22, 2026 | $43.25 | $44.14 | $34.04 | $35.01 | -18.79% | 5,352,970 |
| Jun 15, 2026 | $43.75 | $45.72 | $39.60 | $43.11 | +7.19% | 4,309,303 |
| Jun 8, 2026 | $43.80 | $45.12 | $35.75 | $40.22 | -2.02% | 6,983,523 |
| Jun 1, 2026 | $54.06 | $56.09 | $40.32 | $41.05 | -23.95% | 5,589,498 |
| May 26, 2026 | $45.86 | $54.04 | $45.82 | $53.98 | +23.61% | 4,339,524 |
| May 18, 2026 | $42.71 | $45.06 | $38.68 | $43.67 | +2.56% | 4,927,292 |
| May 11, 2026 | $45.79 | $47.17 | $40.80 | $42.58 | -6.15% | 7,303,449 |
| May 4, 2026 | $35.54 | $45.55 | $34.47 | $45.37 | +29.78% | 8,200,249 |
| Apr 27, 2026 | $32.11 | $35.31 | $30.24 | $34.96 | +8.54% | 10,214,190 |
| Apr 20, 2026 | $29.65 | $32.29 | $27.90 | $32.21 | +8.38% | 8,214,662 |
| Apr 13, 2026 | $22.43 | $30.54 | $22.42 | $29.72 | +32.50% | 10,621,693 |
| Apr 6, 2026 | $19.11 | $22.80 | $18.26 | $22.43 | +19.31% | 8,553,236 |
| Mar 30, 2026 | $16.63 | $19.06 | $14.96 | $18.80 | +15.62% | 9,355,820 |
| Mar 23, 2026 | $20.10 | $21.14 | $16.10 | $16.26 | -15.79% | 9,312,392 |
| Mar 16, 2026 | $21.71 | $22.03 | $18.80 | $19.31 | -7.21% | 6,049,974 |
| Mar 9, 2026 | $20.67 | $23.73 | $20.55 | $20.81 | -3.43% | 7,279,072 |
| Mar 2, 2026 | $19.66 | $23.17 | $18.84 | $21.55 | +3.41% | 8,570,014 |
| Feb 23, 2026 | $20.04 | $21.67 | $18.72 | $20.84 | +0.92% | 10,910,002 |
| Feb 17, 2026 | $19.29 | $21.02 | $18.50 | $20.65 | +3.37% | 14,937,130 |
| Feb 9, 2026 | $21.37 | $23.50 | $19.01 | $19.98 | -7.13% | 14,719,370 |
| Feb 2, 2026 | $25.48 | $27.10 | $19.31 | $21.51 | -15.80% | 16,909,550 |
| Jan 26, 2026 | $26.91 | $28.80 | $24.99 | $25.55 | -5.00% | 10,584,530 |
| Jan 20, 2026 | $25.79 | $27.45 | $25.17 | $26.89 | -1.23% | 12,328,090 |
| Jan 12, 2026 | $27.02 | $29.07 | $26.36 | $27.23 | -1.71% | 14,135,670 |
| Jan 5, 2026 | $27.18 | $27.85 | $25.50 | $27.70 | +6.91% | 11,769,010 |
| Dec 29, 2025 | $26.47 | $27.65 | $25.50 | $25.91 | -5.07% | 8,576,260 |
| Dec 22, 2025 | $27.47 | $27.78 | $26.44 | $27.30 | +3.80% | 5,387,100 |
| Dec 15, 2025 | $26.27 | $26.53 | $22.85 | $26.30 | +3.05% | 12,630,650 |
| Dec 8, 2025 | $28.20 | $29.03 | $24.99 | $25.52 | -8.21% | 14,017,940 |
| Dec 1, 2025 | $25.30 | $28.50 | $24.88 | $27.80 | +5.30% | 9,472,670 |
| Nov 24, 2025 | $21.90 | $26.48 | $21.90 | $26.40 | +25.28% | 11,712,460 |
| Nov 17, 2025 | $25.18 | $26.55 | $19.43 | $21.08 | -18.09% | 23,341,210 |
| Nov 10, 2025 | $29.70 | $30.79 | $23.45 | $25.73 | -7.13% | 14,022,070 |
| Nov 3, 2025 | $32.95 | $33.12 | $25.27 | $27.71 | -12.48% | 14,785,940 |
| Oct 27, 2025 | $31.08 | $33.56 | $30.50 | $31.66 | +7.25% | 11,383,470 |
| Oct 20, 2025 | $28.51 | $29.73 | $25.42 | $29.52 | +6.76% | 9,295,810 |
| Oct 13, 2025 | $27.03 | $29.00 | $25.07 | $27.65 | +8.82% | 10,563,580 |
| Oct 6, 2025 | $29.40 | $29.77 | $25.30 | $25.41 | -4.81% | 12,143,240 |
| Sep 29, 2025 | $25.37 | $27.98 | $25.00 | $26.70 | +6.84% | 13,436,610 |
| Sep 22, 2025 | $25.03 | $25.58 | $23.03 | $24.99 | -0.94% | 9,815,800 |
| Sep 15, 2025 | $23.01 | $25.60 | $22.20 | $25.22 | +12.11% | 9,465,380 |
| Sep 8, 2025 | $20.46 | $22.62 | $20.40 | $22.50 | +10.90% | 7,959,220 |
| Sep 2, 2025 | $17.99 | $20.78 | $17.87 | $20.29 | +5.88% | 8,387,350 |
| Aug 25, 2025 | $19.35 | $20.29 | $18.87 | $19.16 | -1.90% | 14,940,970 |
| Aug 18, 2025 | $20.56 | $20.77 | $17.26 | $19.53 | -6.77% | 11,461,330 |
| Aug 11, 2025 | $20.40 | $21.60 | $20.08 | $20.95 | +4.02% | 8,764,790 |
| Aug 4, 2025 | $17.69 | $20.15 | $17.59 | $20.14 | +18.57% | 10,447,690 |
| Jul 28, 2025 | $18.96 | $19.90 | $16.79 | $16.99 | -8.73% | 10,737,980 |
| Jul 21, 2025 | $18.84 | $19.28 | $17.76 | $18.61 | -0.39% | 5,385,480 |
| Jul 14, 2025 | $18.04 | $19.15 | $17.75 | $18.68 | +3.36% | 5,567,840 |
| Jul 7, 2025 | $16.96 | $18.20 | $16.65 | $18.08 | +3.39% | 7,644,650 |
| Jun 30, 2025 | $17.94 | $17.94 | $16.25 | $17.48 | +0.07% | 9,415,180 |
| Jun 23, 2025 | $15.20 | $17.93 | $14.87 | $17.47 | +15.19% | 11,579,980 |
| Jun 16, 2025 | $15.15 | $15.91 | $14.91 | $15.17 | +3.43% | 12,796,330 |
| Jun 9, 2025 | $14.65 | $15.86 | $14.44 | $14.66 | +0.58% | 13,026,130 |
| Jun 2, 2025 | $13.60 | $15.17 | $13.40 | $14.58 | +6.60% | 12,861,240 |
| May 27, 2025 | $13.58 | $14.42 | $12.91 | $13.68 | +5.11% | 9,058,030 |
| May 19, 2025 | $13.57 | $14.46 | $12.73 | $13.01 | -9.70% | 14,130,990 |
| May 12, 2025 | $12.82 | $14.58 | $12.32 | $14.41 | +28.51% | 12,278,210 |
| May 5, 2025 | $10.73 | $11.50 | $10.02 | $11.21 | +0.99% | 10,119,260 |
| Apr 28, 2025 | $9.99 | $11.30 | $9.01 | $11.10 | +11.42% | 10,792,750 |
| Apr 21, 2025 | $7.13 | $10.05 | $6.62 | $9.96 | +32.14% | 17,104,500 |
| Apr 14, 2025 | $9.15 | $9.15 | $7.14 | $7.54 | -9.64% | 10,570,450 |
| Apr 7, 2025 | $5.94 | $9.67 | $5.70 | $8.34 | +20.82% | 29,479,490 |
| Mar 31, 2025 | $9.77 | $11.27 | $6.77 | $6.91 | -34.95% | 18,043,060 |
| Mar 24, 2025 | $12.73 | $13.45 | $10.47 | $10.62 | -11.88% | 8,631,540 |
| Mar 17, 2025 | $12.09 | $12.64 | $11.26 | $12.05 | -0.04% | 7,131,690 |
| Mar 10, 2025 | $11.50 | $12.11 | $10.14 | $12.05 | -3.06% | 10,473,230 |
| Mar 3, 2025 | $14.76 | $14.89 | $11.27 | $12.44 | -13.01% | 11,157,110 |
| Feb 24, 2025 | $17.27 | $17.35 | $12.96 | $14.29 | -17.04% | 7,425,040 |
| Feb 18, 2025 | $20.15 | $20.62 | $17.08 | $17.23 | -12.56% | 4,458,370 |
| Feb 10, 2025 | $17.53 | $19.83 | $17.36 | $19.71 | +14.46% | 6,651,290 |
| Feb 3, 2025 | $15.76 | $18.28 | $15.55 | $17.22 | +2.39% | 5,741,420 |
| Jan 27, 2025 | $15.85 | $17.83 | $15.39 | $16.81 | -7.40% | 6,444,480 |
| Jan 21, 2025 | $17.41 | $18.72 | $16.70 | $18.16 | +7.39% | 3,276,640 |
| Jan 13, 2025 | $14.34 | $17.13 | $14.29 | $16.91 | +11.18% | 5,162,100 |
| Jan 6, 2025 | $17.79 | $18.20 | $14.66 | $15.21 | -10.46% | 5,901,300 |
| Dec 30, 2024 | $16.65 | $17.24 | $15.55 | $16.98 | -3.88% | 4,287,920 |
| Dec 23, 2024 | $17.35 | $18.77 | $16.93 | $17.67 | +3.79% | 6,176,310 |
| Dec 16, 2024 | $19.25 | $20.33 | $15.99 | $17.02 | -9.49% | 6,152,130 |
| Dec 9, 2024 | $18.22 | $19.17 | $17.37 | $18.81 | +2.27% | 4,257,950 |
| Dec 2, 2024 | $16.42 | $18.41 | $16.38 | $18.39 | +13.73% | 4,195,260 |
| Nov 25, 2024 | $16.76 | $17.04 | $15.20 | $16.17 | -0.86% | 2,286,390 |
| Nov 18, 2024 | $15.74 | $16.48 | $15.40 | $16.31 | +5.57% | 3,992,940 |
| Nov 11, 2024 | $17.67 | $17.78 | $15.24 | $15.45 | -11.21% | 4,856,380 |
| Nov 4, 2024 | $13.94 | $17.53 | $13.58 | $17.40 | +23.89% | 5,166,530 |
| Oct 28, 2024 | $15.35 | $15.90 | $13.54 | $14.05 | -6.82% | 4,340,170 |
| Oct 21, 2024 | $14.57 | $15.56 | $13.48 | $15.07 | +1.94% | 4,652,430 |
| Oct 14, 2024 | $14.93 | $15.22 | $13.87 | $14.79 | +0.59% | 3,391,560 |
| Oct 7, 2024 | $14.53 | $15.12 | $13.95 | $14.70 | +0.16% | 3,181,450 |
| Sep 30, 2024 | $14.56 | $14.79 | $13.50 | $14.68 | -0.59% | 5,026,090 |
| Sep 23, 2024 | $13.70 | $15.68 | $13.54 | $14.76 | +9.53% | 5,281,030 |
| Sep 16, 2024 | $12.49 | $13.68 | $12.15 | $13.48 | +6.15% | 6,964,900 |
| Sep 9, 2024 | $10.94 | $12.76 | $10.65 | $12.70 | +20.18% | 7,527,620 |
| Sep 3, 2024 | $12.96 | $12.97 | $10.47 | $10.57 | -20.65% | 5,455,520 |
| Aug 26, 2024 | $13.60 | $13.76 | $12.24 | $13.32 | -3.14% | 5,983,290 |
| Aug 19, 2024 | $13.47 | $14.64 | $13.20 | $13.75 | +2.02% | 5,698,880 |
| Aug 12, 2024 | $11.29 | $13.61 | $11.02 | $13.48 | +19.69% | 6,044,490 |
| Aug 5, 2024 | $8.70 | $11.35 | $8.55 | $11.26 | +0.80% | 10,876,990 |
| Jul 29, 2024 | $14.00 | $14.75 | $10.61 | $11.17 | -18.53% | 7,267,210 |
| Jul 22, 2024 | $15.82 | $16.46 | $12.73 | $13.71 | -10.02% | 6,231,670 |
| Jul 15, 2024 | $18.55 | $19.12 | $15.13 | $15.24 | -16.52% | 4,881,670 |
| Jul 8, 2024 | $18.95 | $19.91 | $17.60 | $18.25 | -3.33% | 5,707,870 |
| Jul 1, 2024 | $16.20 | $18.91 | $15.77 | $18.88 | +16.92% | 5,170,280 |
| Jun 24, 2024 | $15.62 | $17.09 | $15.00 | $16.15 | +2.49% | 3,628,120 |
| Jun 17, 2024 | $15.81 | $16.57 | $15.36 | $15.76 | +0.66% | 4,467,690 |
| Jun 10, 2024 | $13.45 | $15.78 | $13.43 | $15.65 | +14.31% | 5,723,340 |
| Jun 3, 2024 | $12.92 | $13.94 | $12.20 | $13.69 | +8.93% | 5,794,860 |
| May 28, 2024 | $13.93 | $14.10 | $11.63 | $12.57 | -8.57% | 5,838,300 |
| May 20, 2024 | $13.42 | $14.12 | $12.96 | $13.75 | +2.97% | 12,534,230 |
| May 13, 2024 | $12.33 | $13.68 | $12.21 | $13.35 | +9.69% | 5,094,200 |
| May 6, 2024 | $12.16 | $12.67 | $12.00 | $12.17 | +2.63% | 5,088,790 |
| Apr 29, 2024 | $11.99 | $12.02 | $10.54 | $11.86 | +1.91% | 7,841,290 |
| Apr 22, 2024 | $10.41 | $11.75 | $10.02 | $11.64 | +14.02% | 8,902,950 |
| Apr 15, 2024 | $13.25 | $13.25 | $10.06 | $10.21 | -22.07% | 9,116,100 |
| Apr 8, 2024 | $13.59 | $14.07 | $12.96 | $13.10 | -1.86% | 6,882,310 |
| Apr 1, 2024 | $13.83 | $14.45 | $12.88 | $13.35 | -3.06% | 6,759,320 |
| Mar 25, 2024 | $13.50 | $14.45 | $13.45 | $13.77 | -1.15% | 5,819,110 |
| Mar 18, 2024 | $13.05 | $14.31 | $12.27 | $13.93 | +12.28% | 5,813,590 |
| Mar 11, 2024 | $13.22 | $13.97 | $12.34 | $12.41 | -8.38% | 5,906,250 |
| Mar 4, 2024 | $14.58 | $14.97 | $12.94 | $13.54 | -6.70% | 9,346,180 |
| Feb 26, 2024 | $13.05 | $14.62 | $12.83 | $14.51 | +14.02% | 6,412,530 |
| Feb 20, 2024 | $12.41 | $13.20 | $11.11 | $12.73 | +0.02% | 7,731,350 |
| Feb 12, 2024 | $13.63 | $13.88 | $12.18 | $12.73 | -6.45% | 10,845,110 |
| Feb 5, 2024 | $12.88 | $13.69 | $12.11 | $13.60 | +5.84% | 9,001,530 |
| Jan 29, 2024 | $12.23 | $12.95 | $11.37 | $12.85 | +5.96% | 9,660,260 |
| Jan 22, 2024 | $12.20 | $13.00 | $11.67 | $12.13 | +1.97% | 11,780,190 |
| Jan 16, 2024 | $10.56 | $11.92 | $10.10 | $11.90 | +12.63% | 12,144,540 |
| Jan 8, 2024 | $9.38 | $10.87 | $9.38 | $10.56 | +13.87% | 12,938,480 |
| Jan 2, 2024 | $10.15 | $10.18 | $9.14 | $9.28 | -11.85% | 8,552,730 |
| Dec 26, 2023 | $10.61 | $10.93 | $10.37 | $10.52 | +0.21% | 6,300,880 |
| Dec 18, 2023 | $10.03 | $10.68 | $9.95 | $10.50 | +5.04% | 10,160,940 |
| Dec 11, 2023 | $8.94 | $10.12 | $8.85 | $10.00 | +12.37% | 10,489,510 |
| Dec 4, 2023 | $8.42 | $8.92 | $8.04 | $8.90 | +1.32% | 9,521,670 |
| Nov 27, 2023 | $8.80 | $9.24 | $8.52 | $8.78 | -0.42% | 9,652,910 |
| Nov 20, 2023 | $8.70 | $9.20 | $8.70 | $8.82 | +1.17% | 5,508,100 |
| Nov 13, 2023 | $7.80 | $8.77 | $7.66 | $8.72 | +9.89% | 8,733,340 |
| Nov 6, 2023 | $7.14 | $7.96 | $6.97 | $7.93 | +12.04% | 8,617,140 |
| Oct 30, 2023 | $5.74 | $7.16 | $5.63 | $7.08 | +26.28% | 9,632,340 |
| Oct 23, 2023 | $6.01 | $6.41 | $5.22 | $5.61 | -8.44% | 10,142,900 |
| Oct 16, 2023 | $6.71 | $6.96 | $6.11 | $6.12 | -7.52% | 8,325,960 |
| Oct 9, 2023 | $6.58 | $7.33 | $6.49 | $6.62 | -2.26% | 7,766,270 |
| Oct 2, 2023 | $6.21 | $6.85 | $6.00 | $6.77 | +8.33% | 7,866,650 |
| Sep 25, 2023 | $6.06 | $6.51 | $5.77 | $6.25 | +2.11% | 8,301,390 |
| Sep 18, 2023 | $6.98 | $7.17 | $6.10 | $6.12 | -13.61% | 7,627,920 |
| Sep 11, 2023 | $7.62 | $7.76 | $7.02 | $7.09 | -3.22% | 7,571,180 |
| Sep 5, 2023 | $7.54 | $7.86 | $7.07 | $7.33 | -3.57% | 7,946,000 |
| Aug 28, 2023 | $6.71 | $7.82 | $6.51 | $7.60 | +16.49% | 11,591,640 |
| Aug 21, 2023 | $6.26 | $7.23 | $6.14 | $6.52 | +5.93% | 9,939,600 |
| Aug 14, 2023 | $6.62 | $7.17 | $5.90 | $6.16 | -8.45% | 11,148,040 |
| Aug 7, 2023 | $7.71 | $7.76 | $6.63 | $6.72 | -11.44% | 11,524,200 |
| Jul 31, 2023 | $8.30 | $8.40 | $7.25 | $7.59 | -7.95% | 8,156,530 |
| Jul 24, 2023 | $7.50 | $8.32 | $7.32 | $8.25 | +10.38% | 8,998,860 |
| Jul 17, 2023 | $7.97 | $8.64 | $7.42 | $7.47 | -5.27% | 10,789,170 |
| Jul 10, 2023 | $6.97 | $8.27 | $6.82 | $7.89 | +12.86% | 9,996,010 |
| Jul 3, 2023 | $7.29 | $7.42 | $6.82 | $6.99 | -2.82% | 7,710,050 |
| Jun 26, 2023 | $6.91 | $7.30 | $6.58 | $7.19 | +3.89% | 9,774,660 |
| Jun 20, 2023 | $7.40 | $7.58 | $6.77 | $6.92 | -8.18% | 12,569,050 |
| Jun 12, 2023 | $6.80 | $7.94 | $6.75 | $7.54 | +14.10% | 19,893,260 |
| Jun 5, 2023 | $6.25 | $6.87 | $6.01 | $6.61 | +4.79% | 17,069,800 |
| May 30, 2023 | $6.24 | $6.44 | $5.85 | $6.31 | +8.50% | 14,752,610 |
| May 22, 2023 | $4.73 | $5.88 | $4.58 | $5.81 | +21.46% | 14,841,590 |
| May 15, 2023 | $4.08 | $4.86 | $4.02 | $4.79 | +18.03% | 13,074,550 |
| May 8, 2023 | $4.01 | $4.22 | $3.95 | $4.06 | +0.75% | 8,936,550 |
| May 1, 2023 | $4.13 | $4.16 | $3.70 | $4.03 | -3.11% | 13,799,630 |
| Apr 24, 2023 | $3.98 | $4.16 | $3.64 | $4.15 | +3.80% | 18,472,310 |
| Apr 17, 2023 | $4.15 | $4.32 | $3.88 | $4.00 | -5.17% | 12,617,690 |
| Apr 10, 2023 | $4.16 | $4.33 | $3.98 | $4.22 | -2.68% | 14,437,750 |
| Apr 3, 2023 | $4.46 | $4.60 | $4.09 | $4.34 | -5.74% | 14,792,030 |
| Mar 27, 2023 | $4.13 | $4.61 | $3.83 | $4.60 | +12.41% | 23,475,290 |
| Mar 20, 2023 | $3.88 | $4.39 | $3.75 | $4.09 | +4.12% | 29,776,200 |
| Mar 13, 2023 | $3.03 | $4.10 | $2.94 | $3.93 | +24.96% | 49,556,390 |
| Mar 6, 2023 | $3.61 | $3.73 | $3.10 | $3.15 | -11.63% | 29,477,850 |
| Feb 27, 2023 | $3.30 | $3.58 | $3.15 | $3.56 | +12.17% | 23,997,890 |
| Feb 21, 2023 | $3.42 | $3.50 | $3.09 | $3.17 | -10.85% | 34,661,490 |
| Feb 13, 2023 | $3.68 | $4.03 | $3.41 | $3.56 | -1.77% | 33,899,430 |
| Feb 6, 2023 | $3.90 | $4.20 | $3.53 | $3.62 | -10.03% | 27,280,300 |
| Jan 30, 2023 | $3.37 | $4.38 | $3.18 | $4.03 | +14.99% | 46,997,930 |
| Jan 23, 2023 | $2.92 | $3.58 | $2.88 | $3.50 | +23.75% | 41,901,500 |
| Jan 17, 2023 | $2.69 | $2.84 | $2.49 | $2.83 | +4.97% | 20,905,880 |
| Jan 9, 2023 | $2.38 | $2.70 | $2.33 | $2.70 | +17.88% | 38,283,860 |
| Jan 3, 2023 | $2.19 | $2.32 | $2.02 | $2.29 | +7.42% | 30,278,720 |
| Dec 27, 2022 | $2.10 | $2.14 | $1.91 | $2.13 | -1.21% | 33,124,390 |
| Dec 19, 2022 | $2.37 | $2.40 | $2.00 | $2.16 | -9.42% | 36,311,740 |
| Dec 12, 2022 | $2.63 | $3.16 | $2.34 | $2.38 | -10.70% | 41,074,890 |
| Dec 5, 2022 | $2.96 | $3.03 | $2.50 | $2.66 | -12.80% | 40,088,090 |
| Nov 28, 2022 | $2.82 | $3.19 | $2.63 | $3.06 | +5.31% | 63,672,530 |
| Nov 21, 2022 | $2.77 | $3.00 | $2.62 | $2.90 | +1.83% | 36,916,500 |
| Nov 14, 2022 | $3.03 | $3.39 | $2.75 | $2.85 | -7.41% | 61,282,440 |
| Nov 7, 2022 | $2.32 | $3.12 | $2.20 | $3.08 | +35.25% | 80,230,330 |
| Oct 31, 2022 | $2.78 | $2.84 | $2.12 | $2.28 | -19.89% | 66,360,170 |
| Oct 24, 2022 | $2.83 | $3.13 | $2.57 | $2.84 | +0.35% | 80,375,289 |
| Oct 17, 2022 | $2.45 | $2.85 | $2.43 | $2.83 | +24.12% | 76,814,720 |
| Oct 10, 2022 | $2.58 | $2.62 | $2.07 | $2.28 | -11.63% | 72,152,260 |
| Oct 3, 2022 | $2.66 | $3.17 | $2.53 | $2.58 | -1.15% | 59,805,433 |
| Sep 26, 2022 | $2.88 | $3.06 | $2.60 | $2.61 | -10.62% | 53,164,774 |
| Sep 19, 2022 | $3.33 | $3.63 | $2.78 | $2.92 | -15.36% | 44,404,823 |
| Sep 12, 2022 | $4.55 | $4.66 | $3.25 | $3.45 | -23.33% | 53,885,629 |
| Sep 6, 2022 | $3.93 | $4.52 | $3.68 | $4.50 | +14.21% | 31,145,659 |
| Aug 29, 2022 | $4.49 | $4.67 | $3.75 | $3.94 | -15.09% | 34,997,239 |
| Aug 22, 2022 | $5.40 | $5.52 | $4.62 | $4.64 | -19.16% | 32,560,544 |
| Aug 15, 2022 | $6.54 | $6.75 | $5.64 | $5.74 | -13.03% | 31,384,861 |
| Aug 8, 2022 | $6.11 | $6.69 | $5.43 | $6.60 | +6.80% | 36,187,667 |
| Aug 1, 2022 | $5.54 | $6.50 | $5.46 | $6.18 | +10.16% | 44,045,697 |
| Jul 25, 2022 | $5.18 | $5.66 | $4.52 | $5.61 | +7.47% | 39,368,614 |
| Jul 18, 2022 | $4.62 | $5.70 | $4.32 | $5.22 | +17.83% | 46,364,618 |
| Jul 11, 2022 | $4.41 | $4.43 | $3.72 | $4.43 | -3.28% | 33,747,033 |
| Jul 5, 2022 | $3.60 | $4.70 | $3.51 | $4.58 | +20.53% | 27,286,544 |
| Jun 27, 2022 | $4.88 | $4.93 | $3.57 | $3.80 | -20.67% | 30,020,134 |
| Jun 21, 2022 | $3.99 | $4.81 | $3.89 | $4.79 | +26.72% | 20,352,018 |
| Jun 13, 2022 | $4.30 | $4.50 | $3.54 | $3.78 | -22.86% | 36,551,727 |
| Jun 6, 2022 | $6.65 | $6.78 | $4.83 | $4.90 | -22.47% | 26,093,489 |
| May 31, 2022 | $6.44 | $7.11 | $6.01 | $6.32 | -1.40% | 28,093,099 |
| May 23, 2022 | $5.31 | $6.42 | $4.62 | $6.41 | +20.49% | 24,849,275 |
| May 16, 2022 | $5.95 | $6.40 | $4.75 | $5.32 | -12.50% | 21,079,053 |
| May 9, 2022 | $6.33 | $6.58 | $4.69 | $6.08 | -10.85% | 32,429,398 |
| May 2, 2022 | $7.00 | $8.72 | $6.38 | $6.82 | -5.41% | 26,164,617 |
| Apr 25, 2022 | $7.91 | $8.45 | $6.96 | $7.21 | -10.77% | 22,570,416 |
| Apr 18, 2022 | $10.45 | $11.58 | $8.05 | $8.08 | -23.27% | 21,250,541 |
| Apr 11, 2022 | $11.58 | $12.23 | $10.50 | $10.53 | -13.83% | 9,685,247 |
| Apr 4, 2022 | $14.74 | $16.03 | $12.12 | $12.22 | -15.90% | 13,718,498 |
| Mar 28, 2022 | $14.87 | $17.03 | $14.07 | $14.53 | -1.76% | 14,787,440 |
| Mar 21, 2022 | $14.05 | $15.13 | $13.19 | $14.79 | +4.23% | 15,208,962 |
| Mar 14, 2022 | $10.01 | $14.23 | $9.15 | $14.19 | +38.30% | 16,650,603 |
| Mar 7, 2022 | $11.95 | $12.11 | $9.61 | $10.26 | -14.43% | 15,127,455 |
| Feb 28, 2022 | $13.76 | $14.95 | $11.65 | $11.99 | -14.78% | 11,817,590 |
| Feb 22, 2022 | $12.34 | $14.07 | $9.70 | $14.07 | +9.24% | 13,176,575 |
| Feb 14, 2022 | $13.95 | $15.81 | $12.41 | $12.88 | -8.52% | 10,193,356 |
| Feb 7, 2022 | $15.95 | $17.40 | $13.81 | $14.08 | -11.61% | 8,988,012 |
| Jan 31, 2022 | $16.13 | $19.09 | $14.74 | $15.93 | +1.40% | 10,660,195 |
| Jan 24, 2022 | $15.51 | $17.47 | $13.34 | $15.71 | -8.02% | 14,419,497 |
| Jan 18, 2022 | $22.73 | $23.32 | $16.86 | $17.08 | -28.74% | 9,284,449 |
| Jan 10, 2022 | $22.76 | $26.28 | $21.41 | $23.97 | +0.76% | 9,494,450 |
| Jan 3, 2022 | $28.25 | $29.80 | $23.39 | $23.79 | -13.46% | 9,740,130 |
| Dec 27, 2021 | $28.53 | $30.02 | $27.44 | $27.49 | -2.72% | 5,189,757 |
| Dec 20, 2021 | $23.96 | $28.57 | $23.34 | $28.26 | +12.10% | 5,075,723 |
| Dec 13, 2021 | $27.64 | $28.00 | $23.81 | $25.21 | -9.35% | 7,896,917 |
| Dec 6, 2021 | $25.55 | $29.95 | $24.05 | $27.81 | +7.42% | 4,655,429 |
| Nov 29, 2021 | $31.76 | $33.25 | $24.63 | $25.89 | -17.02% | 6,286,034 |
| Nov 22, 2021 | $35.07 | $35.85 | $29.75 | $31.20 | -9.85% | 2,804,628 |
| Nov 15, 2021 | $32.32 | $35.12 | $31.36 | $34.61 | +7.95% | 1,558,268 |
| Nov 8, 2021 | $32.99 | $34.42 | $29.25 | $32.06 | -2.97% | 2,343,161 |
| Nov 1, 2021 | $30.33 | $34.75 | $29.73 | $33.04 | +9.77% | 2,307,026 |
| Oct 25, 2021 | $27.66 | $30.12 | $27.28 | $30.10 | +11.61% | 5,219,647 |
| Oct 18, 2021 | $26.30 | $28.42 | $26.17 | $26.97 | +1.77% | 5,363,359 |
| Oct 11, 2021 | $24.18 | $26.51 | $23.61 | $26.50 | +8.21% | 3,516,968 |
| Oct 4, 2021 | $24.32 | $25.65 | $22.21 | $24.49 | -1.25% | 8,527,347 |
| Sep 27, 2021 | $26.60 | $27.20 | $23.46 | $24.80 | -9.16% | 10,386,485 |
| Sep 20, 2021 | $25.26 | $27.33 | $23.83 | $27.30 | +1.34% | 1,675,622 |
| Sep 13, 2021 | $27.81 | $27.81 | $26.30 | $26.94 | -2.39% | 896,686 |
| Sep 7, 2021 | $28.81 | $29.40 | $27.30 | $27.60 | -4.33% | 724,185 |
| Aug 30, 2021 | $28.97 | $29.55 | $27.93 | $28.85 | +1.16% | 1,477,957 |
| Aug 23, 2021 | $26.70 | $28.52 | $26.20 | $28.52 | +9.99% | 1,340,984 |
| Aug 18, 2021 | $25.18 | $25.93 | $23.88 | $25.93 | – | 243,371 |
Seasonality
BULZ return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.0% | -7.4% | 0.0% | 0.7% | 29.1% | 2.2% | 6.4% | -2.2% | -2.0% | 0.7% | 14.2% | -5.2% |
| Months up | 3 of 5 | 1 of 5 | 3 of 5 | 1 of 5 | 4 of 5 | 3 of 5 | 3 of 5 | 2 of 5 | 3 of 6 | 3 of 6 | 4 of 5 | 2 of 5 |
| 2026 | -1.6% | -18.4% | -15.6% | 86.8% | 64.3% | -26.7% | -25.2% | 27.5% | 14.5% | -34.4% | ||
| 2025 | 3.7% | -15.0% | -27.1% | -3.6% | 36.1% | 29.0% | 6.6% | 1.9% | 34.6% | 22.7% | -16.6% | -1.7% |
| 2024 | 8.7% | 19.3% | 0.9% | -19.1% | 12.9% | 28.5% | -11.9% | -6.4% | 10.3% | -7.5% | 19.0% | 0.3% |
| 2023 | 58.1% | -3.3% | 41.4% | -9.7% | 44.2% | 20.1% | 15.8% | -8.7% | -17.9% | -5.4% | 48.9% | 19.5% |
| 2022 | -33.8% | -19.5% | 0.6% | -51.1% | -11.8% | -39.9% | 46.9% | -25.1% | -37.9% | 3.6% | 17.0% | -32.7% |
| 2021 | -15.7% | 25.3% | 2.7% | -11.1% |