BrightSpring Health Services, Inc. (BTSG) stock
BTSGNasdaqServices-Home Health Care ServicesFiscal year ends December 31Also trades as BTSGU
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 11/3045% above fair value
$66.89+6.67 (+11.08%)
Close on Oct 30, 2026Market cap $13.24BP/E 36.4Yield –
Price history
BrightSpring Health Services share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$66.89
+11.08% on the day
52-week range
$30.64 – $73.75
-9.3% from the high
Change over 52 weeks
+104.0%
From $32.79 on Oct 30, 2025
Average volume
3.08M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $59.98 | $71.12 | $58.03 | $66.89 | +11.28% | 16,032,308 |
| Oct 19, 2026 | $61.47 | $63.44 | $59.77 | $60.11 | -1.25% | 8,348,362 |
| Oct 12, 2026 | $63.65 | $64.23 | $60.27 | $60.87 | -4.50% | 8,028,070 |
| Oct 5, 2026 | $60.50 | $65.64 | $60.05 | $63.74 | +5.79% | 12,320,720 |
| Sep 28, 2026 | $56.08 | $60.43 | $55.12 | $60.25 | +6.47% | 11,912,824 |
| Sep 21, 2026 | $56.79 | $57.05 | $54.87 | $56.59 | -0.33% | 10,970,496 |
| Sep 14, 2026 | $57.91 | $60.77 | $55.64 | $56.78 | -3.32% | 18,344,559 |
| Sep 8, 2026 | $60.73 | $63.03 | $57.68 | $58.73 | -3.29% | 10,316,151 |
| Aug 31, 2026 | $58.76 | $61.75 | $57.80 | $60.73 | +2.71% | 9,015,997 |
| Aug 24, 2026 | $58.33 | $63.14 | $56.43 | $59.13 | +0.44% | 12,074,368 |
| Aug 17, 2026 | $61.69 | $61.91 | $58.42 | $58.87 | -4.60% | 9,701,861 |
| Aug 10, 2026 | $61.74 | $62.89 | $57.40 | $61.71 | -1.15% | 14,520,252 |
| Aug 3, 2026 | $59.27 | $64.26 | $57.95 | $62.43 | +4.56% | 16,335,169 |
| Jul 27, 2026 | $72.92 | $73.75 | $59.26 | $59.71 | -18.10% | 16,908,843 |
| Jul 20, 2026 | $71.00 | $73.40 | $68.25 | $72.91 | +3.14% | 15,270,236 |
| Jul 13, 2026 | $71.89 | $72.22 | $66.58 | $70.69 | -1.04% | 46,514,974 |
| Jul 6, 2026 | $69.67 | $72.06 | $68.63 | $71.43 | +3.48% | 14,145,056 |
| Jun 29, 2026 | $68.60 | $70.91 | $68.10 | $69.03 | +0.07% | 12,914,903 |
| Jun 22, 2026 | $67.30 | $70.72 | $65.83 | $68.98 | +4.12% | 21,278,661 |
| Jun 15, 2026 | $63.33 | $66.69 | $62.27 | $66.25 | +4.78% | 14,365,121 |
| Jun 8, 2026 | $58.73 | $64.18 | $58.10 | $63.23 | +10.16% | 20,333,846 |
| Jun 1, 2026 | $61.62 | $62.00 | $56.20 | $57.40 | -6.94% | 24,982,622 |
| May 26, 2026 | $59.53 | $62.11 | $58.90 | $61.68 | +5.44% | 9,237,584 |
| May 18, 2026 | $58.52 | $59.65 | $54.93 | $58.50 | +1.04% | 10,827,274 |
| May 11, 2026 | $55.00 | $58.67 | $53.41 | $57.90 | +5.60% | 12,670,313 |
| May 4, 2026 | $52.52 | $54.95 | $51.04 | $54.83 | +4.28% | 15,120,179 |
| Apr 27, 2026 | $48.23 | $54.68 | $44.77 | $52.58 | +9.18% | 24,452,645 |
| Apr 20, 2026 | $46.98 | $48.49 | $45.90 | $48.16 | +1.88% | 8,746,454 |
| Apr 13, 2026 | $44.93 | $47.38 | $44.93 | $47.27 | +4.28% | 6,781,443 |
| Apr 6, 2026 | $42.94 | $46.69 | $42.59 | $45.33 | +5.17% | 9,780,585 |
| Mar 30, 2026 | $42.08 | $43.80 | $40.41 | $43.10 | +1.82% | 8,996,717 |
| Mar 23, 2026 | $41.71 | $45.59 | $41.13 | $42.33 | +2.72% | 13,865,540 |
| Mar 16, 2026 | $38.85 | $44.63 | $38.85 | $41.21 | +7.57% | 22,798,110 |
| Mar 9, 2026 | $40.71 | $42.50 | $37.24 | $38.31 | -7.66% | 10,892,762 |
| Mar 2, 2026 | $41.83 | $42.67 | $39.41 | $41.49 | +0.14% | 31,045,868 |
| Feb 23, 2026 | $40.71 | $44.87 | $39.14 | $41.43 | +0.90% | 12,990,455 |
| Feb 17, 2026 | $38.83 | $41.40 | $38.34 | $41.06 | +5.66% | 5,955,049 |
| Feb 9, 2026 | $39.64 | $40.67 | $37.48 | $38.86 | -2.07% | 6,888,849 |
| Feb 2, 2026 | $39.47 | $41.26 | $36.87 | $39.68 | +1.04% | 8,203,838 |
| Jan 26, 2026 | $39.82 | $40.89 | $38.01 | $39.27 | -0.93% | 7,662,950 |
| Jan 20, 2026 | $38.64 | $40.94 | $38.21 | $39.64 | +1.12% | 5,829,426 |
| Jan 12, 2026 | $37.28 | $39.66 | $36.89 | $39.20 | +4.45% | 7,491,215 |
| Jan 5, 2026 | $38.51 | $41.03 | $37.50 | $37.53 | -2.27% | 10,505,041 |
| Dec 29, 2025 | $37.54 | $38.61 | $37.19 | $38.40 | +1.72% | 5,847,777 |
| Dec 22, 2025 | $37.65 | $38.42 | $37.31 | $37.75 | +0.69% | 4,732,660 |
| Dec 15, 2025 | $36.76 | $37.94 | $35.01 | $37.49 | +2.60% | 12,826,070 |
| Dec 8, 2025 | $36.16 | $37.19 | $34.30 | $36.54 | +2.10% | 9,818,961 |
| Dec 1, 2025 | $35.84 | $36.61 | $34.42 | $35.79 | -1.02% | 9,977,885 |
| Nov 24, 2025 | $35.02 | $36.77 | $34.76 | $36.16 | +4.54% | 8,162,916 |
| Nov 17, 2025 | $32.11 | $34.89 | $30.64 | $34.59 | +8.09% | 12,065,775 |
| Nov 10, 2025 | $33.43 | $34.42 | $31.00 | $32.00 | -3.44% | 9,525,389 |
| Nov 3, 2025 | $33.15 | $33.83 | $31.94 | $33.14 | +0.27% | 12,932,535 |
| Oct 27, 2025 | $33.74 | $35.01 | $32.28 | $33.05 | -1.43% | 13,251,938 |
| Oct 20, 2025 | $29.85 | $34.10 | $29.60 | $33.53 | +12.78% | 34,231,334 |
| Oct 13, 2025 | $27.90 | $31.95 | $27.89 | $29.73 | +4.83% | 35,914,620 |
| Oct 6, 2025 | $28.20 | $29.66 | $27.11 | $28.36 | 0.00% | 21,367,143 |
| Sep 29, 2025 | $27.69 | $30.35 | $27.15 | $28.36 | +3.54% | 22,123,309 |
| Sep 22, 2025 | $26.90 | $28.29 | $26.28 | $27.39 | +0.29% | 14,476,931 |
| Sep 15, 2025 | $26.30 | $27.76 | $25.93 | $27.31 | +3.25% | 17,846,543 |
| Sep 8, 2025 | $24.59 | $28.43 | $24.49 | $26.45 | +9.61% | 26,993,228 |
| Sep 2, 2025 | $23.25 | $24.34 | $22.86 | $24.13 | +1.86% | 6,403,981 |
| Aug 25, 2025 | $24.70 | $24.90 | $23.41 | $23.69 | -4.74% | 8,896,545 |
| Aug 18, 2025 | $22.46 | $24.88 | $22.46 | $24.87 | +10.83% | 11,103,227 |
| Aug 11, 2025 | $21.00 | $22.85 | $20.63 | $22.44 | +7.99% | 10,581,301 |
| Aug 4, 2025 | $20.02 | $20.91 | $19.01 | $20.78 | +5.80% | 11,985,149 |
| Jul 28, 2025 | $20.66 | $21.49 | $19.23 | $19.64 | -4.34% | 18,835,446 |
| Jul 21, 2025 | $19.97 | $21.36 | $19.61 | $20.53 | +2.93% | 12,165,484 |
| Jul 14, 2025 | $20.31 | $20.52 | $19.77 | $19.95 | -1.80% | 6,883,670 |
| Jul 7, 2025 | $22.11 | $22.40 | $20.25 | $20.31 | -8.18% | 7,191,333 |
| Jun 30, 2025 | $23.75 | $23.78 | $21.36 | $22.12 | -6.03% | 10,940,892 |
| Jun 23, 2025 | $22.50 | $23.59 | $22.06 | $23.54 | +5.70% | 15,726,657 |
| Jun 16, 2025 | $21.28 | $22.47 | $20.86 | $22.27 | +5.15% | 12,563,973 |
| Jun 9, 2025 | $24.83 | $25.57 | $20.52 | $21.18 | -12.15% | 25,583,391 |
| Jun 2, 2025 | $23.95 | $24.42 | $23.10 | $24.11 | +1.26% | 9,591,817 |
| May 26, 2025 | $22.91 | $24.51 | $22.76 | $23.81 | +2.50% | 8,399,666 |
| May 19, 2025 | $24.16 | $24.36 | $22.71 | $23.23 | -4.91% | 7,538,058 |
| May 12, 2025 | $23.46 | $24.80 | $22.07 | $24.43 | +7.06% | 13,982,002 |
| May 5, 2025 | $21.38 | $23.45 | $20.34 | $22.82 | +9.34% | 23,374,171 |
| Apr 28, 2025 | $17.06 | $20.95 | $16.34 | $20.87 | +23.35% | 8,899,511 |
| Apr 21, 2025 | $16.47 | $17.03 | $15.48 | $16.92 | +1.93% | 5,492,346 |
| Apr 14, 2025 | $17.39 | $17.62 | $16.40 | $16.60 | -2.87% | 4,245,334 |
| Apr 7, 2025 | $16.41 | $18.23 | $16.08 | $17.09 | -0.35% | 7,777,054 |
| Mar 31, 2025 | $17.68 | $18.44 | $16.85 | $17.15 | -4.88% | 7,210,589 |
| Mar 24, 2025 | $18.44 | $19.00 | $17.81 | $18.03 | -0.11% | 5,882,112 |
| Mar 17, 2025 | $17.29 | $18.65 | $17.15 | $18.05 | +3.62% | 6,500,034 |
| Mar 10, 2025 | $17.01 | $18.44 | $15.92 | $17.42 | -0.34% | 9,595,506 |
| Mar 3, 2025 | $19.28 | $19.42 | $16.79 | $17.48 | -9.34% | 10,897,791 |
| Feb 24, 2025 | $19.53 | $19.69 | $18.84 | $19.28 | -1.08% | 4,483,167 |
| Feb 18, 2025 | $22.00 | $22.43 | $19.32 | $19.49 | -11.61% | 9,917,640 |
| Feb 10, 2025 | $22.08 | $22.80 | $21.58 | $22.05 | -0.27% | 4,294,697 |
| Feb 3, 2025 | $23.12 | $23.92 | $21.85 | $22.11 | -6.31% | 6,407,408 |
| Jan 27, 2025 | $22.55 | $24.82 | $22.40 | $23.60 | +3.42% | 8,982,953 |
| Jan 21, 2025 | $17.80 | $22.97 | $17.56 | $22.82 | +23.02% | 13,275,826 |
| Jan 13, 2025 | $16.93 | $18.93 | $16.74 | $18.55 | +8.04% | 3,746,594 |
| Jan 6, 2025 | $17.53 | $17.95 | $15.26 | $17.17 | -2.66% | 5,626,382 |
| Dec 30, 2024 | $16.94 | $17.72 | $16.50 | $17.64 | +3.64% | 4,030,876 |
| Dec 23, 2024 | $17.45 | $17.69 | $16.96 | $17.02 | -1.45% | 1,653,666 |
| Dec 16, 2024 | $18.52 | $19.33 | $16.70 | $17.27 | -6.95% | 7,175,709 |
| Dec 9, 2024 | $18.31 | $19.59 | $17.75 | $18.56 | +1.53% | 14,150,764 |
| Dec 2, 2024 | $18.98 | $19.48 | $18.24 | $18.28 | -5.28% | 4,219,389 |
| Nov 25, 2024 | $18.93 | $19.98 | $18.22 | $19.30 | +2.93% | 4,367,409 |
| Nov 18, 2024 | $19.64 | $19.90 | $18.27 | $18.75 | -4.48% | 4,565,181 |
| Nov 11, 2024 | $19.63 | $20.25 | $18.86 | $19.63 | +0.31% | 5,854,855 |
| Nov 4, 2024 | $17.51 | $19.58 | $16.51 | $19.57 | +13.45% | 7,844,130 |
| Oct 28, 2024 | $15.61 | $17.54 | $14.73 | $17.25 | +11.29% | 11,769,284 |
| Oct 21, 2024 | $16.25 | $16.49 | $15.35 | $15.50 | -4.67% | 3,726,852 |
| Oct 14, 2024 | $15.16 | $16.32 | $15.01 | $16.26 | +7.26% | 10,682,759 |
| Oct 7, 2024 | $14.70 | $15.43 | $14.03 | $15.16 | +2.71% | 5,029,208 |
| Sep 30, 2024 | $14.90 | $15.21 | $14.40 | $14.76 | -1.53% | 5,739,092 |
| Sep 23, 2024 | $14.78 | $15.47 | $14.68 | $14.99 | +1.77% | 8,180,298 |
| Sep 16, 2024 | $14.25 | $15.38 | $13.90 | $14.73 | +6.35% | 13,210,979 |
| Sep 9, 2024 | $13.00 | $14.31 | $12.94 | $13.85 | +7.12% | 8,940,104 |
| Sep 3, 2024 | $12.54 | $13.22 | $12.35 | $12.93 | +3.03% | 5,050,723 |
| Aug 26, 2024 | $12.66 | $12.94 | $12.45 | $12.55 | -0.16% | 3,675,151 |
| Aug 19, 2024 | $12.08 | $12.57 | $11.91 | $12.57 | +4.66% | 4,001,780 |
| Aug 12, 2024 | $11.62 | $12.06 | $11.38 | $12.01 | +4.07% | 1,947,105 |
| Aug 5, 2024 | $10.15 | $11.79 | $10.15 | $11.54 | +3.41% | 3,743,637 |
| Jul 29, 2024 | $12.35 | $12.79 | $10.57 | $11.16 | -9.49% | 6,494,209 |
| Jul 22, 2024 | $11.81 | $12.43 | $11.70 | $12.33 | +5.38% | 5,511,138 |
| Jul 15, 2024 | $11.13 | $12.02 | $11.13 | $11.70 | +5.79% | 5,761,804 |
| Jul 8, 2024 | $11.24 | $11.27 | $10.77 | $11.06 | -0.72% | 3,473,627 |
| Jul 1, 2024 | $11.36 | $11.46 | $10.89 | $11.14 | -1.94% | 2,933,171 |
| Jun 24, 2024 | $10.59 | $11.40 | $10.43 | $11.36 | +6.97% | 7,105,655 |
| Jun 17, 2024 | $10.47 | $10.82 | $10.28 | $10.62 | +1.43% | 2,791,261 |
| Jun 10, 2024 | $10.88 | $11.21 | $10.36 | $10.47 | -4.38% | 3,501,062 |
| Jun 3, 2024 | $11.48 | $12.21 | $10.51 | $10.95 | -2.67% | 7,389,871 |
| May 28, 2024 | $11.35 | $11.60 | $11.04 | $11.25 | -0.62% | 3,741,619 |
| May 20, 2024 | $11.48 | $11.84 | $11.04 | $11.32 | -1.31% | 3,118,809 |
| May 13, 2024 | $11.34 | $11.70 | $11.09 | $11.47 | +2.05% | 4,653,790 |
| May 6, 2024 | $11.67 | $11.77 | $11.13 | $11.24 | -2.26% | 5,258,495 |
| Apr 29, 2024 | $10.53 | $11.51 | $10.42 | $11.50 | +8.70% | 5,293,997 |
| Apr 22, 2024 | $10.52 | $10.83 | $10.30 | $10.58 | +0.67% | 4,090,985 |
| Apr 15, 2024 | $10.04 | $10.84 | $10.03 | $10.51 | +4.58% | 5,679,282 |
| Apr 8, 2024 | $10.26 | $10.63 | $9.98 | $10.05 | -1.66% | 4,925,119 |
| Apr 1, 2024 | $10.92 | $11.02 | $10.11 | $10.22 | -5.98% | 8,510,985 |
| Mar 25, 2024 | $9.64 | $11.09 | $9.53 | $10.87 | +13.11% | 12,733,463 |
| Mar 18, 2024 | $9.00 | $9.69 | $8.60 | $9.61 | +16.63% | 5,866,338 |
| Mar 11, 2024 | $9.06 | $9.41 | $7.85 | $8.24 | -9.05% | 19,558,536 |
| Mar 4, 2024 | $8.97 | $9.67 | $8.86 | $9.06 | +1.23% | 6,876,246 |
| Feb 26, 2024 | $9.33 | $10.00 | $8.73 | $8.95 | -3.97% | 14,737,762 |
| Feb 20, 2024 | $11.07 | $11.10 | $9.07 | $9.32 | -12.98% | 11,412,041 |
| Feb 12, 2024 | $11.25 | $11.41 | $10.55 | $10.71 | -5.39% | 8,919,927 |
| Feb 5, 2024 | $11.07 | $11.55 | $10.97 | $11.32 | +1.98% | 10,287,837 |
| Jan 29, 2024 | $11.00 | $11.53 | $10.27 | $11.10 | +0.91% | 23,959,039 |
| Jan 26, 2024 | $12.00 | $12.14 | $10.99 | $11.00 | – | 24,876,210 |
Seasonality
BTSG return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 21.7% | -10.4% | 5.9% | 2.6% | 23.2% | 4.4% | -5.9% | 4.6% | 13.0% | 10.5% | 19.2% | -4.1% |
| Months up | 2 of 2 | 1 of 3 | 2 of 3 | 1 of 3 | 3 of 3 | 2 of 3 | 1 of 3 | 2 of 3 | 2 of 3 | 3 of 3 | 2 of 2 | 1 of 2 |
| 2026 | 4.9% | 5.5% | 2.8% | 12.6% | 28.6% | 13.1% | -14.4% | -2.2% | -2.8% | 17.9% | ||
| 2025 | 38.6% | -18.3% | -6.2% | -3.1% | 35.8% | -0.9% | -12.5% | 14.7% | 24.8% | 11.8% | 9.4% | 3.6% |
| 2024 | -18.4% | 20.9% | -1.7% | 5.2% | 1.0% | 9.1% | 1.3% | 17.0% | 2.0% | 28.9% | -11.8% |