BrightSpring Health Services, Inc. (BTSG) stock
BTSGNasdaqServices-Home Health Care ServicesFiscal year ends December 31Also trades as BTSGU
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 11/3045% above fair value
$66.89+6.67 (+11.08%)
Close on Oct 30, 2026Market cap $13.24BP/E 36.4Yield –
Price history
BrightSpring Health Services share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$66.89
+11.08% on the day
52-week range
$30.64 – $73.75
-9.3% from the high
Change over 52 weeks
+104.0%
From $32.79 on Oct 30, 2025
Average volume
3.08M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $65.29 | $71.12 | $64.21 | $66.89 | +11.08% | 5,936,213 |
| Oct 29, 2026 | $60.05 | $61.96 | $59.45 | $60.22 | +1.28% | 3,983,892 |
| Oct 28, 2026 | $58.36 | $59.55 | $58.34 | $59.46 | +1.88% | 1,880,395 |
| Oct 27, 2026 | $59.18 | $59.30 | $58.17 | $58.36 | -0.88% | 2,286,488 |
| Oct 26, 2026 | $59.98 | $60.66 | $58.03 | $58.88 | -2.05% | 1,945,320 |
| Oct 23, 2026 | $60.76 | $61.00 | $59.77 | $60.11 | -1.23% | 1,813,062 |
| Oct 22, 2026 | $61.91 | $62.04 | $59.79 | $60.86 | -2.41% | 2,146,599 |
| Oct 21, 2026 | $62.86 | $63.44 | $62.36 | $62.36 | -0.10% | 1,642,714 |
| Oct 20, 2026 | $61.29 | $62.97 | $61.29 | $62.42 | +1.84% | 1,476,951 |
| Oct 19, 2026 | $61.47 | $61.96 | $60.67 | $61.29 | +0.69% | 1,269,036 |
| Oct 16, 2026 | $62.23 | $62.78 | $60.27 | $60.87 | -2.39% | 1,694,037 |
| Oct 15, 2026 | $63.35 | $63.39 | $61.67 | $62.36 | -1.56% | 2,019,863 |
| Oct 14, 2026 | $62.36 | $63.62 | $62.11 | $63.35 | +1.12% | 1,384,626 |
| Oct 13, 2026 | $62.82 | $63.32 | $61.55 | $62.65 | -0.57% | 1,411,065 |
| Oct 12, 2026 | $63.65 | $64.23 | $62.10 | $63.01 | -1.15% | 1,518,479 |
| Oct 9, 2026 | $63.77 | $65.09 | $63.50 | $63.74 | +0.13% | 1,614,425 |
| Oct 8, 2026 | $63.74 | $64.54 | $62.62 | $63.66 | -0.22% | 2,222,186 |
| Oct 7, 2026 | $63.59 | $64.83 | $63.32 | $63.80 | +0.08% | 1,964,666 |
| Oct 6, 2026 | $62.97 | $65.64 | $62.97 | $63.75 | +2.82% | 3,118,151 |
| Oct 5, 2026 | $60.50 | $62.26 | $60.05 | $62.00 | +2.90% | 3,401,292 |
| Oct 2, 2026 | $58.23 | $60.43 | $57.95 | $60.25 | +5.22% | 3,197,085 |
| Oct 1, 2026 | $56.52 | $57.39 | $55.90 | $57.26 | +0.90% | 2,880,284 |
| Sep 30, 2026 | $55.87 | $56.86 | $55.12 | $56.75 | +1.90% | 2,161,274 |
| Sep 29, 2026 | $56.54 | $56.80 | $55.26 | $55.69 | -1.50% | 1,643,201 |
| Sep 28, 2026 | $56.08 | $57.69 | $55.98 | $56.54 | -0.09% | 2,030,980 |
| Sep 25, 2026 | $56.36 | $57.01 | $55.49 | $56.59 | +1.02% | 2,080,129 |
| Sep 24, 2026 | $55.54 | $56.42 | $54.87 | $56.02 | +0.43% | 2,430,534 |
| Sep 23, 2026 | $56.04 | $56.79 | $55.52 | $55.78 | -1.36% | 1,725,932 |
| Sep 22, 2026 | $56.10 | $57.05 | $55.82 | $56.55 | +1.24% | 2,075,093 |
| Sep 21, 2026 | $56.79 | $56.96 | $55.35 | $55.86 | -1.62% | 2,658,808 |
| Sep 18, 2026 | $56.24 | $57.51 | $55.64 | $56.78 | +0.32% | 9,364,236 |
| Sep 17, 2026 | $59.50 | $60.00 | $56.56 | $56.60 | -4.00% | 2,453,502 |
| Sep 16, 2026 | $59.35 | $60.00 | $58.79 | $58.96 | +0.20% | 1,647,899 |
| Sep 15, 2026 | $60.30 | $60.53 | $58.28 | $58.84 | -2.42% | 1,428,934 |
| Sep 14, 2026 | $57.91 | $60.77 | $57.91 | $60.30 | +2.67% | 3,449,988 |
| Sep 11, 2026 | $59.05 | $59.90 | $58.08 | $58.73 | +1.47% | 2,489,938 |
| Sep 10, 2026 | $61.33 | $62.62 | $57.68 | $57.88 | -6.63% | 3,317,147 |
| Sep 9, 2026 | $62.58 | $62.83 | $60.93 | $61.99 | -0.91% | 1,297,980 |
| Sep 8, 2026 | $60.73 | $63.03 | $60.69 | $62.56 | +3.01% | 3,211,086 |
| Sep 4, 2026 | $60.51 | $61.75 | $60.51 | $60.73 | -1.14% | 1,729,143 |
| Sep 3, 2026 | $60.72 | $61.48 | $58.98 | $61.43 | +1.96% | 2,109,086 |
| Sep 2, 2026 | $59.16 | $60.58 | $58.97 | $60.25 | +1.84% | 1,767,239 |
| Sep 1, 2026 | $58.55 | $59.91 | $58.50 | $59.16 | +1.30% | 1,485,938 |
| Aug 31, 2026 | $58.76 | $59.07 | $57.80 | $58.40 | -1.23% | 1,924,591 |
| Aug 28, 2026 | $60.54 | $61.31 | $59.04 | $59.13 | -2.91% | 1,506,364 |
| Aug 27, 2026 | $61.42 | $63.14 | $60.53 | $60.90 | -0.73% | 3,221,814 |
| Aug 26, 2026 | $57.20 | $61.37 | $56.75 | $61.35 | +7.20% | 2,552,554 |
| Aug 25, 2026 | $59.55 | $60.18 | $56.43 | $57.23 | -3.80% | 2,601,833 |
| Aug 24, 2026 | $58.33 | $60.14 | $58.25 | $59.49 | +1.05% | 2,191,803 |
| Aug 21, 2026 | $59.97 | $60.65 | $58.80 | $58.87 | -1.11% | 1,523,774 |
| Aug 20, 2026 | $58.64 | $60.13 | $58.51 | $59.53 | +0.34% | 1,828,886 |
| Aug 19, 2026 | $60.15 | $60.41 | $58.42 | $59.33 | -0.29% | 2,907,576 |
| Aug 18, 2026 | $60.00 | $60.82 | $59.19 | $59.50 | -1.46% | 1,785,395 |
| Aug 17, 2026 | $61.69 | $61.91 | $59.80 | $60.38 | -2.16% | 1,656,230 |
| Aug 14, 2026 | $59.65 | $61.88 | $59.12 | $61.71 | +2.46% | 1,606,077 |
| Aug 13, 2026 | $59.80 | $61.40 | $59.80 | $60.23 | +0.92% | 1,372,748 |
| Aug 12, 2026 | $58.12 | $60.26 | $57.51 | $59.68 | +3.09% | 3,132,512 |
| Aug 11, 2026 | $61.23 | $62.03 | $57.40 | $57.89 | -5.79% | 6,047,053 |
| Aug 10, 2026 | $61.74 | $62.89 | $61.23 | $61.45 | -1.57% | 2,361,862 |
| Aug 7, 2026 | $61.94 | $63.40 | $61.17 | $62.43 | +3.02% | 2,165,096 |
| Aug 6, 2026 | $62.24 | $62.49 | $60.53 | $60.60 | -3.84% | 2,126,494 |
| Aug 5, 2026 | $62.80 | $64.26 | $61.58 | $63.02 | +0.40% | 3,222,601 |
| Aug 4, 2026 | $61.61 | $63.60 | $59.15 | $62.77 | +3.81% | 4,295,981 |
| Aug 3, 2026 | $59.27 | $61.81 | $57.95 | $60.47 | +1.26% | 4,524,997 |
| Jul 31, 2026 | $69.47 | $70.05 | $59.26 | $59.71 | -18.07% | 7,735,689 |
| Jul 30, 2026 | $70.58 | $73.29 | $70.00 | $72.88 | +5.06% | 3,426,930 |
| Jul 29, 2026 | $72.75 | $73.20 | $69.25 | $69.37 | -4.26% | 1,972,282 |
| Jul 28, 2026 | $71.83 | $72.67 | $69.98 | $72.46 | +0.67% | 1,811,507 |
| Jul 27, 2026 | $72.92 | $73.75 | $71.03 | $71.98 | -1.28% | 1,962,435 |
| Jul 24, 2026 | $71.42 | $73.40 | $70.96 | $72.91 | +4.40% | 2,482,559 |
| Jul 23, 2026 | $69.07 | $70.28 | $68.25 | $69.84 | +0.14% | 3,657,207 |
| Jul 22, 2026 | $71.43 | $72.56 | $69.66 | $69.74 | -3.89% | 3,677,653 |
| Jul 21, 2026 | $71.56 | $73.01 | $70.72 | $72.56 | +2.92% | 2,725,357 |
| Jul 20, 2026 | $71.00 | $73.40 | $70.41 | $70.50 | -0.27% | 2,727,460 |
| Jul 17, 2026 | $67.16 | $71.34 | $66.65 | $70.69 | +3.71% | 3,816,889 |
| Jul 16, 2026 | $68.00 | $70.61 | $67.21 | $68.16 | -0.15% | 32,760,850 |
| Jul 15, 2026 | $67.90 | $70.29 | $66.58 | $68.26 | -2.02% | 5,848,552 |
| Jul 14, 2026 | $70.43 | $71.20 | $69.38 | $69.67 | +0.04% | 1,816,976 |
| Jul 13, 2026 | $71.89 | $72.22 | $69.28 | $69.64 | -2.51% | 2,271,707 |
| Jul 10, 2026 | $71.36 | $72.06 | $70.11 | $71.43 | -0.21% | 1,817,862 |
| Jul 9, 2026 | $71.44 | $71.82 | $70.84 | $71.58 | +1.53% | 2,048,237 |
| Jul 8, 2026 | $70.37 | $71.40 | $69.37 | $70.50 | +0.47% | 3,030,174 |
| Jul 7, 2026 | $70.78 | $71.34 | $68.63 | $70.17 | -0.55% | 3,970,831 |
| Jul 6, 2026 | $69.67 | $72.06 | $69.64 | $70.56 | +2.22% | 3,277,952 |
| Jul 2, 2026 | $70.91 | $70.91 | $68.45 | $69.03 | -1.17% | 2,242,934 |
| Jul 1, 2026 | $69.44 | $70.25 | $68.21 | $69.85 | +0.16% | 3,494,848 |
| Jun 30, 2026 | $68.98 | $69.91 | $68.10 | $69.74 | +1.10% | 3,199,580 |
| Jun 29, 2026 | $68.60 | $70.30 | $68.41 | $68.98 | 0.00% | 3,977,541 |
| Jun 26, 2026 | $69.30 | $70.72 | $68.13 | $68.98 | -1.03% | 10,450,200 |
| Jun 25, 2026 | $68.43 | $69.89 | $68.22 | $69.70 | +3.09% | 3,070,043 |
| Jun 24, 2026 | $66.93 | $69.11 | $66.32 | $67.61 | +1.15% | 2,874,760 |
| Jun 23, 2026 | $66.05 | $67.86 | $65.92 | $66.84 | -0.54% | 2,406,628 |
| Jun 22, 2026 | $67.30 | $67.76 | $65.83 | $67.20 | +1.43% | 2,477,030 |
| Jun 18, 2026 | $65.05 | $66.69 | $64.92 | $66.25 | +2.82% | 7,174,166 |
| Jun 17, 2026 | $64.15 | $65.00 | $63.64 | $64.43 | +0.45% | 2,259,816 |
| Jun 16, 2026 | $64.29 | $64.73 | $63.52 | $64.14 | +0.09% | 2,381,058 |
| Jun 15, 2026 | $63.33 | $64.09 | $62.27 | $64.08 | +1.34% | 2,550,081 |
| Jun 12, 2026 | $63.57 | $64.18 | $61.98 | $63.23 | +0.24% | 4,012,276 |
| Jun 11, 2026 | $61.43 | $63.50 | $61.04 | $63.08 | +4.11% | 3,244,630 |
| Jun 10, 2026 | $60.77 | $62.34 | $60.46 | $60.59 | -0.67% | 3,352,007 |
| Jun 9, 2026 | $59.99 | $61.39 | $59.03 | $61.00 | +3.01% | 5,538,802 |
| Jun 8, 2026 | $58.73 | $59.61 | $58.10 | $59.22 | +3.17% | 4,186,131 |
| Jun 5, 2026 | $57.20 | $58.58 | $56.20 | $57.40 | 0.00% | 8,013,784 |
| Jun 4, 2026 | $58.18 | $59.52 | $56.91 | $57.40 | -5.72% | 10,792,450 |
| Jun 3, 2026 | $59.83 | $61.02 | $59.52 | $60.88 | +2.60% | 1,828,830 |
| Jun 2, 2026 | $59.98 | $60.48 | $58.12 | $59.34 | -1.07% | 1,901,601 |
| Jun 1, 2026 | $61.62 | $62.00 | $59.80 | $59.98 | -2.76% | 2,445,957 |
| May 29, 2026 | $61.23 | $61.84 | $60.55 | $61.68 | +1.40% | 3,007,501 |
| May 28, 2026 | $60.71 | $62.11 | $60.29 | $60.83 | +0.46% | 2,249,217 |
| May 27, 2026 | $60.40 | $60.91 | $60.08 | $60.55 | +0.38% | 1,930,470 |
| May 26, 2026 | $59.53 | $60.48 | $58.90 | $60.32 | +3.11% | 2,050,396 |
| May 22, 2026 | $58.86 | $59.26 | $58.09 | $58.50 | +0.88% | 1,447,457 |
| May 21, 2026 | $59.25 | $59.65 | $57.95 | $57.99 | -1.02% | 2,535,664 |
| May 20, 2026 | $57.39 | $58.87 | $56.80 | $58.59 | +3.30% | 2,609,308 |
| May 19, 2026 | $56.27 | $57.10 | $54.93 | $56.72 | +0.96% | 2,200,763 |
| May 18, 2026 | $58.52 | $59.00 | $56.09 | $56.18 | -2.97% | 2,034,082 |
| May 15, 2026 | $57.62 | $58.30 | $57.21 | $57.90 | -0.86% | 2,833,442 |
| May 14, 2026 | $56.92 | $58.67 | $56.50 | $58.40 | +3.36% | 1,852,598 |
| May 13, 2026 | $55.52 | $56.97 | $55.20 | $56.50 | +1.80% | 2,795,229 |
| May 12, 2026 | $54.59 | $56.60 | $54.10 | $55.50 | +0.78% | 2,717,050 |
| May 11, 2026 | $55.00 | $55.31 | $53.41 | $55.07 | +0.44% | 2,471,994 |
| May 8, 2026 | $53.29 | $54.95 | $53.14 | $54.83 | +3.57% | 1,877,122 |
| May 7, 2026 | $52.50 | $53.66 | $52.17 | $52.94 | +0.38% | 2,346,079 |
| May 6, 2026 | $52.47 | $52.99 | $51.76 | $52.74 | +2.53% | 2,214,457 |
| May 5, 2026 | $53.53 | $54.40 | $51.04 | $51.44 | -3.92% | 4,040,044 |
| May 4, 2026 | $52.52 | $54.22 | $52.13 | $53.54 | +1.83% | 4,642,477 |
| May 1, 2026 | $49.00 | $54.68 | $48.40 | $52.58 | +9.61% | 9,471,219 |
| Apr 30, 2026 | $48.14 | $48.15 | $44.77 | $47.97 | -0.37% | 7,731,955 |
| Apr 29, 2026 | $47.49 | $48.33 | $47.27 | $48.15 | +1.39% | 2,981,812 |
| Apr 28, 2026 | $48.40 | $48.74 | $47.46 | $47.49 | -2.22% | 1,884,447 |
| Apr 27, 2026 | $48.23 | $48.97 | $47.63 | $48.57 | +0.85% | 2,383,212 |
| Apr 24, 2026 | $47.00 | $48.37 | $46.79 | $48.16 | +2.03% | 2,239,375 |
| Apr 23, 2026 | $47.22 | $47.74 | $46.26 | $47.20 | +0.06% | 2,070,454 |
| Apr 22, 2026 | $46.76 | $47.22 | $46.11 | $47.17 | +2.32% | 1,357,319 |
| Apr 21, 2026 | $48.08 | $48.49 | $45.90 | $46.10 | -3.58% | 1,744,312 |
| Apr 20, 2026 | $46.98 | $47.83 | $46.87 | $47.81 | +1.14% | 1,334,994 |
| Apr 17, 2026 | $46.61 | $47.38 | $46.15 | $47.27 | +3.21% | 1,306,621 |
| Apr 16, 2026 | $45.80 | $46.38 | $45.51 | $45.80 | -0.46% | 1,314,743 |
| Apr 15, 2026 | $46.04 | $46.08 | $45.07 | $46.01 | -0.07% | 1,856,298 |
| Apr 14, 2026 | $46.72 | $46.72 | $45.53 | $46.04 | +0.02% | 1,258,239 |
| Apr 13, 2026 | $44.93 | $46.32 | $44.93 | $46.03 | +1.54% | 1,045,542 |
| Apr 10, 2026 | $45.63 | $46.37 | $44.63 | $45.33 | -1.28% | 1,413,887 |
| Apr 9, 2026 | $46.27 | $46.69 | $45.41 | $45.92 | -0.84% | 1,397,729 |
| Apr 8, 2026 | $45.00 | $46.50 | $44.86 | $46.31 | +5.56% | 3,112,163 |
| Apr 7, 2026 | $43.61 | $44.18 | $43.12 | $43.87 | +0.83% | 2,191,903 |
| Apr 6, 2026 | $42.94 | $43.78 | $42.59 | $43.51 | +0.95% | 1,664,903 |
| Apr 2, 2026 | $41.10 | $43.24 | $40.41 | $43.10 | +2.55% | 1,684,424 |
| Apr 1, 2026 | $42.83 | $43.80 | $41.69 | $42.03 | -1.36% | 2,611,114 |
| Mar 31, 2026 | $41.73 | $43.37 | $41.60 | $42.61 | +2.58% | 2,718,407 |
| Mar 30, 2026 | $42.08 | $42.67 | $41.47 | $41.54 | -1.87% | 1,982,772 |
| Mar 27, 2026 | $42.66 | $43.05 | $42.05 | $42.33 | -1.17% | 2,245,662 |
| Mar 26, 2026 | $44.13 | $45.05 | $42.76 | $42.83 | -4.44% | 2,726,340 |
| Mar 25, 2026 | $43.81 | $45.59 | $43.74 | $44.82 | +3.49% | 3,981,250 |
| Mar 24, 2026 | $41.47 | $43.61 | $41.13 | $43.31 | +2.87% | 2,090,924 |
| Mar 23, 2026 | $41.71 | $43.26 | $41.40 | $42.10 | +2.16% | 2,821,364 |
| Mar 20, 2026 | $43.93 | $43.93 | $39.91 | $41.21 | -6.32% | 6,556,878 |
| Mar 19, 2026 | $43.14 | $44.50 | $42.79 | $43.99 | +2.14% | 2,740,984 |
| Mar 18, 2026 | $42.50 | $44.63 | $42.50 | $43.07 | +2.30% | 5,480,813 |
| Mar 17, 2026 | $40.66 | $42.41 | $39.36 | $42.10 | +7.81% | 5,312,780 |
| Mar 16, 2026 | $38.85 | $39.69 | $38.85 | $39.05 | +1.93% | 2,706,655 |
| Mar 13, 2026 | $38.95 | $39.50 | $37.24 | $38.31 | -0.85% | 2,784,159 |
| Mar 12, 2026 | $40.80 | $41.25 | $37.66 | $38.64 | -6.51% | 2,974,330 |
| Mar 11, 2026 | $41.00 | $41.68 | $40.63 | $41.33 | -0.02% | 1,335,919 |
| Mar 10, 2026 | $42.23 | $42.50 | $41.06 | $41.34 | -2.11% | 1,779,383 |
| Mar 9, 2026 | $40.71 | $42.39 | $40.00 | $42.23 | +1.78% | 2,018,971 |
| Mar 6, 2026 | $40.83 | $41.67 | $40.26 | $41.49 | -0.67% | 2,574,438 |
| Mar 5, 2026 | $41.38 | $42.28 | $40.65 | $41.77 | -0.45% | 6,259,826 |
| Mar 4, 2026 | $40.91 | $42.67 | $40.73 | $41.96 | +3.22% | 9,846,621 |
| Mar 3, 2026 | $40.40 | $41.13 | $39.41 | $40.65 | -2.24% | 9,354,432 |
| Mar 2, 2026 | $41.83 | $42.20 | $40.55 | $41.58 | +0.36% | 3,010,551 |
| Feb 27, 2026 | $41.20 | $44.87 | $40.46 | $41.43 | +3.24% | 6,195,522 |
| Feb 26, 2026 | $40.29 | $40.80 | $39.14 | $40.13 | -1.64% | 2,670,485 |
| Feb 25, 2026 | $40.85 | $41.20 | $40.51 | $40.80 | +1.24% | 1,511,174 |
| Feb 24, 2026 | $40.05 | $40.56 | $39.47 | $40.30 | +0.78% | 1,410,530 |
| Feb 23, 2026 | $40.71 | $40.88 | $39.26 | $39.99 | -2.61% | 1,202,744 |
| Feb 20, 2026 | $40.80 | $41.10 | $40.04 | $41.06 | +0.64% | 1,037,157 |
| Feb 19, 2026 | $40.89 | $41.13 | $39.97 | $40.80 | -0.85% | 1,350,286 |
| Feb 18, 2026 | $39.14 | $41.40 | $38.92 | $41.15 | +6.99% | 2,069,278 |
| Feb 17, 2026 | $38.83 | $39.26 | $38.34 | $38.46 | -1.03% | 1,498,328 |
| Feb 13, 2026 | $37.90 | $39.35 | $37.90 | $38.86 | +2.83% | 1,400,402 |
| Feb 12, 2026 | $40.11 | $40.67 | $37.48 | $37.79 | -5.67% | 2,214,390 |
| Feb 11, 2026 | $39.62 | $40.07 | $38.24 | $40.06 | +1.83% | 1,168,089 |
| Feb 10, 2026 | $39.77 | $39.91 | $38.94 | $39.34 | -1.06% | 1,099,314 |
| Feb 9, 2026 | $39.64 | $40.45 | $39.41 | $39.76 | +0.20% | 1,006,654 |
| Feb 6, 2026 | $38.54 | $39.86 | $38.32 | $39.68 | +3.44% | 1,214,163 |
| Feb 5, 2026 | $37.19 | $38.95 | $36.87 | $38.36 | +2.90% | 1,459,371 |
| Feb 4, 2026 | $39.15 | $39.68 | $37.09 | $37.28 | -4.46% | 1,781,553 |
| Feb 3, 2026 | $40.73 | $41.14 | $38.32 | $39.02 | -3.63% | 1,762,765 |
| Feb 2, 2026 | $39.47 | $41.26 | $39.01 | $40.49 | +3.11% | 1,985,986 |
| Jan 30, 2026 | $39.28 | $40.07 | $38.78 | $39.27 | -1.41% | 1,593,655 |
| Jan 29, 2026 | $39.48 | $39.89 | $38.23 | $39.83 | +0.71% | 1,589,339 |
| Jan 28, 2026 | $39.14 | $39.67 | $38.48 | $39.55 | +1.28% | 1,241,278 |
| Jan 27, 2026 | $39.92 | $40.12 | $38.01 | $39.05 | -2.59% | 2,065,206 |
| Jan 26, 2026 | $39.82 | $40.89 | $39.75 | $40.09 | +1.14% | 1,173,472 |
| Jan 23, 2026 | $39.69 | $40.21 | $39.01 | $39.64 | +0.10% | 1,453,429 |
| Jan 22, 2026 | $39.33 | $40.94 | $39.31 | $39.60 | +0.94% | 1,614,923 |
| Jan 21, 2026 | $38.93 | $39.31 | $38.21 | $39.23 | +1.29% | 1,478,838 |
| Jan 20, 2026 | $38.64 | $39.41 | $38.25 | $38.73 | -1.20% | 1,282,236 |
| Jan 16, 2026 | $39.48 | $39.59 | $38.90 | $39.20 | -1.01% | 1,276,505 |
| Jan 15, 2026 | $38.45 | $39.66 | $38.40 | $39.60 | +2.99% | 1,257,544 |
| Jan 14, 2026 | $38.64 | $38.82 | $38.07 | $38.45 | -0.44% | 1,091,216 |
| Jan 13, 2026 | $39.23 | $39.49 | $38.34 | $38.62 | -1.00% | 1,497,295 |
| Jan 12, 2026 | $37.28 | $39.06 | $36.89 | $39.01 | +3.94% | 2,368,655 |
| Jan 9, 2026 | $39.20 | $39.75 | $37.50 | $37.53 | -4.02% | 2,316,292 |
| Jan 8, 2026 | $39.50 | $40.33 | $38.88 | $39.10 | -1.04% | 1,786,291 |
| Jan 7, 2026 | $40.67 | $40.85 | $39.18 | $39.51 | -2.85% | 2,060,542 |
| Jan 6, 2026 | $39.17 | $41.03 | $38.95 | $40.67 | +3.59% | 2,298,415 |
| Jan 5, 2026 | $38.51 | $39.49 | $38.25 | $39.26 | +2.24% | 2,043,501 |
| Jan 2, 2026 | $37.52 | $38.61 | $37.22 | $38.40 | +2.54% | 1,668,331 |
| Dec 31, 2025 | $37.60 | $37.81 | $37.39 | $37.45 | -0.50% | 1,555,872 |
| Dec 30, 2025 | $37.86 | $37.95 | $37.54 | $37.64 | -0.53% | 1,227,678 |
| Dec 29, 2025 | $37.54 | $38.12 | $37.19 | $37.84 | +0.24% | 1,395,896 |
| Dec 26, 2025 | $37.86 | $38.11 | $37.61 | $37.75 | +0.05% | 894,680 |
| Dec 24, 2025 | $37.80 | $38.29 | $37.47 | $37.73 | -0.13% | 630,626 |
| Dec 23, 2025 | $37.77 | $38.42 | $37.57 | $37.78 | -0.58% | 1,748,216 |
| Dec 22, 2025 | $37.65 | $38.25 | $37.31 | $38.00 | +1.36% | 1,459,138 |
| Dec 19, 2025 | $36.51 | $37.94 | $36.51 | $37.49 | +2.32% | 5,180,393 |
| Dec 18, 2025 | $36.22 | $37.00 | $35.01 | $36.64 | +2.98% | 1,795,380 |
| Dec 17, 2025 | $36.32 | $36.79 | $35.30 | $35.58 | -2.36% | 2,105,985 |
| Dec 16, 2025 | $35.98 | $36.81 | $35.75 | $36.44 | +1.33% | 1,848,113 |
| Dec 15, 2025 | $36.76 | $37.06 | $35.79 | $35.96 | -1.59% | 1,896,199 |
| Dec 12, 2025 | $36.67 | $37.19 | $35.95 | $36.54 | +1.78% | 1,990,709 |
| Dec 11, 2025 | $35.67 | $36.24 | $35.33 | $35.90 | +1.99% | 1,991,660 |
| Dec 10, 2025 | $35.43 | $35.61 | $34.76 | $35.20 | -0.65% | 1,960,563 |
| Dec 9, 2025 | $34.97 | $35.66 | $34.52 | $35.43 | +2.58% | 1,468,800 |
| Dec 8, 2025 | $36.16 | $36.31 | $34.30 | $34.54 | -3.49% | 2,407,229 |
| Dec 5, 2025 | $34.75 | $35.94 | $34.75 | $35.79 | +1.79% | 2,040,949 |
| Dec 4, 2025 | $35.40 | $35.40 | $34.47 | $35.16 | +0.11% | 1,446,935 |
| Dec 3, 2025 | $35.22 | $35.58 | $34.42 | $35.12 | -0.06% | 2,079,838 |
| Dec 2, 2025 | $35.98 | $36.14 | $34.85 | $35.14 | -2.12% | 2,069,905 |
| Dec 1, 2025 | $35.84 | $36.61 | $35.68 | $35.90 | -0.72% | 2,340,258 |
| Nov 28, 2025 | $36.62 | $36.77 | $35.88 | $36.16 | -0.88% | 935,154 |
| Nov 26, 2025 | $36.17 | $36.71 | $36.01 | $36.48 | +0.72% | 1,930,453 |
| Nov 25, 2025 | $35.54 | $36.54 | $35.41 | $36.22 | +2.81% | 2,145,070 |
| Nov 24, 2025 | $35.02 | $35.78 | $34.76 | $35.23 | +1.85% | 3,152,239 |
| Nov 21, 2025 | $32.72 | $34.89 | $32.72 | $34.59 | +5.59% | 2,604,513 |
| Nov 20, 2025 | $33.02 | $33.64 | $32.45 | $32.76 | +1.55% | 2,218,138 |
| Nov 19, 2025 | $31.68 | $32.55 | $31.42 | $32.26 | +2.25% | 2,788,408 |
| Nov 18, 2025 | $31.14 | $31.94 | $30.64 | $31.55 | +0.61% | 2,537,542 |
| Nov 17, 2025 | $32.11 | $32.44 | $31.15 | $31.36 | -2.00% | 1,917,174 |
| Nov 14, 2025 | $31.30 | $32.66 | $31.00 | $32.00 | +0.79% | 2,133,683 |
| Nov 13, 2025 | $33.56 | $33.63 | $31.69 | $31.75 | -5.62% | 2,395,004 |
| Nov 12, 2025 | $33.99 | $34.42 | $33.62 | $33.64 | -0.80% | 1,955,324 |
| Nov 11, 2025 | $33.57 | $34.26 | $33.33 | $33.91 | +1.01% | 1,492,682 |
| Nov 10, 2025 | $33.43 | $34.08 | $33.00 | $33.57 | +1.30% | 1,548,696 |
| Nov 7, 2025 | $32.62 | $33.17 | $31.97 | $33.14 | +1.66% | 1,571,269 |
| Nov 6, 2025 | $32.86 | $33.07 | $32.14 | $32.60 | -0.24% | 2,271,847 |
| Nov 5, 2025 | $32.25 | $33.18 | $32.00 | $32.68 | +2.03% | 3,873,543 |
| Nov 4, 2025 | $32.97 | $33.83 | $31.94 | $32.03 | -4.36% | 2,700,887 |
| Nov 3, 2025 | $33.15 | $33.50 | $32.41 | $33.49 | +1.33% | 2,514,989 |
| Oct 31, 2025 | $33.03 | $33.16 | $32.28 | $33.05 | +0.79% | 2,891,545 |
| Oct 30, 2025 | $33.77 | $34.28 | $32.48 | $32.79 | -3.70% | 2,770,189 |
| Oct 29, 2025 | $34.44 | $35.01 | $33.61 | $34.05 | +0.15% | 2,888,537 |
| Oct 28, 2025 | $33.85 | $34.08 | $33.34 | $34.00 | +0.50% | 2,331,569 |
| Oct 27, 2025 | $33.74 | $33.95 | $33.11 | $33.83 | +0.89% | 2,370,098 |
| Oct 24, 2025 | $33.70 | $34.10 | $33.22 | $33.53 | +0.09% | 2,817,875 |
| Oct 23, 2025 | $33.00 | $33.87 | $32.57 | $33.50 | +1.70% | 9,417,604 |
| Oct 22, 2025 | $32.30 | $33.16 | $31.51 | $32.94 | +2.14% | 4,633,066 |
| Oct 21, 2025 | $29.92 | $32.34 | $29.87 | $32.25 | +5.84% | 14,371,320 |
| Oct 20, 2025 | $29.85 | $30.60 | $29.60 | $30.47 | – | 2,991,469 |
Seasonality
BTSG return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 21.7% | -10.4% | 5.9% | 2.6% | 23.2% | 4.4% | -5.9% | 4.6% | 13.0% | 10.5% | 19.2% | -4.1% |
| Months up | 2 of 2 | 1 of 3 | 2 of 3 | 1 of 3 | 3 of 3 | 2 of 3 | 1 of 3 | 2 of 3 | 2 of 3 | 3 of 3 | 2 of 2 | 1 of 2 |
| 2026 | 4.9% | 5.5% | 2.8% | 12.6% | 28.6% | 13.1% | -14.4% | -2.2% | -2.8% | 17.9% | ||
| 2025 | 38.6% | -18.3% | -6.2% | -3.1% | 35.8% | -0.9% | -12.5% | 14.7% | 24.8% | 11.8% | 9.4% | 3.6% |
| 2024 | -18.4% | 20.9% | -1.7% | 5.2% | 1.0% | 9.1% | 1.3% | 17.0% | 2.0% | 28.9% | -11.8% |