BrightSpring Health Services, Inc. (BTSG) stock
BTSGNasdaqServices-Home Health Care ServicesFiscal year ends December 31Also trades as BTSGU
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 11/3045% above fair value
$66.89+6.67 (+11.08%)
Close on Oct 30, 2026Market cap $13.24BP/E 36.4Yield –
Price history
BrightSpring Health Services share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$66.89
+11.08% on the day
52-week range
$30.64 – $73.75
-9.3% from the high
Change over 52 weeks
+104.0%
From $32.79 on Oct 30, 2025
Average volume
3.08M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $56.52 | $71.12 | $55.90 | $66.89 | +17.87% | 50,806,829 |
| Sep 2026 | $58.55 | $63.03 | $54.87 | $56.75 | -2.83% | 52,558,067 |
| Aug 2026 | $59.27 | $64.26 | $56.43 | $58.40 | -2.19% | 54,556,241 |
| Jul 2026 | $69.44 | $73.75 | $59.26 | $59.71 | -14.38% | 98,576,891 |
| Jun 2026 | $61.62 | $70.72 | $56.20 | $69.74 | +13.07% | 88,137,371 |
| May 2026 | $49.00 | $62.11 | $48.40 | $61.68 | +28.58% | 57,326,569 |
| Apr 2026 | $42.83 | $48.97 | $40.41 | $47.97 | +12.58% | 44,585,446 |
| Mar 2026 | $41.83 | $45.59 | $37.24 | $42.61 | +2.85% | 83,303,459 |
| Feb 2026 | $39.47 | $44.87 | $36.87 | $41.43 | +5.50% | 34,038,191 |
| Jan 2026 | $37.52 | $41.03 | $36.89 | $39.27 | +4.86% | 33,156,963 |
| Dec 2025 | $35.84 | $38.42 | $34.30 | $37.45 | +3.57% | 41,535,022 |
| Nov 2025 | $33.15 | $36.77 | $30.64 | $36.16 | +9.41% | 42,686,615 |
| Oct 2025 | $28.92 | $35.01 | $27.11 | $33.05 | +11.81% | 118,193,728 |
| Sep 2025 | $23.25 | $29.68 | $22.86 | $29.56 | +24.78% | 74,415,299 |
| Aug 2025 | $19.90 | $24.90 | $19.01 | $23.69 | +14.72% | 48,294,857 |
| Jul 2025 | $23.33 | $23.52 | $19.61 | $20.65 | -12.46% | 47,716,442 |
| Jun 2025 | $23.95 | $25.57 | $20.52 | $23.59 | -0.92% | 66,037,586 |
| May 2025 | $17.89 | $24.80 | $17.46 | $23.81 | +35.82% | 59,651,661 |
| Apr 2025 | $17.96 | $18.44 | $15.48 | $17.53 | -3.10% | 25,816,172 |
| Mar 2025 | $19.28 | $19.42 | $15.92 | $18.09 | -6.17% | 34,326,341 |
| Feb 2025 | $23.12 | $23.92 | $18.84 | $19.28 | -18.31% | 25,102,912 |
| Jan 2025 | $17.20 | $24.82 | $15.26 | $23.60 | +38.58% | 33,747,415 |
| Dec 2024 | $18.98 | $19.59 | $16.50 | $17.03 | -11.76% | 29,114,744 |
| Nov 2024 | $16.00 | $20.25 | $15.77 | $19.30 | +28.92% | 27,699,352 |
| Oct 2024 | $14.83 | $16.49 | $14.03 | $14.97 | +1.98% | 30,716,261 |
| Sep 2024 | $12.54 | $15.47 | $12.35 | $14.68 | +16.97% | 36,545,261 |
| Aug 2024 | $12.36 | $12.94 | $10.15 | $12.55 | +1.29% | 16,503,857 |
| Jul 2024 | $11.36 | $12.79 | $10.77 | $12.39 | +9.07% | 21,037,765 |
| Jun 2024 | $11.48 | $12.21 | $10.28 | $11.36 | +0.98% | 20,787,849 |
| May 2024 | $10.63 | $11.84 | $10.42 | $11.25 | +5.24% | 20,229,041 |
| Apr 2024 | $10.92 | $11.07 | $9.98 | $10.69 | -1.66% | 25,044,040 |
| Mar 2024 | $9.01 | $11.09 | $7.85 | $10.87 | +20.91% | 48,162,923 |
| Feb 2024 | $11.05 | $11.55 | $8.80 | $8.99 | -18.42% | 50,961,392 |
| Jan 2024 | $12.00 | $12.14 | $10.27 | $11.02 | – | 40,103,084 |
Seasonality
BTSG return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 21.7% | -10.4% | 5.9% | 2.6% | 23.2% | 4.4% | -5.9% | 4.6% | 13.0% | 10.5% | 19.2% | -4.1% |
| Months up | 2 of 2 | 1 of 3 | 2 of 3 | 1 of 3 | 3 of 3 | 2 of 3 | 1 of 3 | 2 of 3 | 2 of 3 | 3 of 3 | 2 of 2 | 1 of 2 |
| 2026 | 4.9% | 5.5% | 2.8% | 12.6% | 28.6% | 13.1% | -14.4% | -2.2% | -2.8% | 17.9% | ||
| 2025 | 38.6% | -18.3% | -6.2% | -3.1% | 35.8% | -0.9% | -12.5% | 14.7% | 24.8% | 11.8% | 9.4% | 3.6% |
| 2024 | -18.4% | 20.9% | -1.7% | 5.2% | 1.0% | 9.1% | 1.3% | 17.0% | 2.0% | 28.9% | -11.8% |