Boston Scientific Corp (BSX) stock
BSXNYSESurgical & Medical Instruments & ApparatusFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 3, 2026Score 14/3055% below fair value
$41.98−0.71 (-1.66%)
Close on Oct 30, 2026Market cap $60.84BP/E 17.0Yield –
Price history
Boston Scientific share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$41.98
-1.66% on the day
52-week range
$39.57 – $105.65
-60.3% from the high
Change over 52 weeks
-58.3%
From $100.57 on Oct 30, 2025
Average volume
20.00M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $45.31 | $46.07 | $39.57 | $41.98 | -8.12% | 151,128,040 |
| Oct 19, 2026 | $44.01 | $46.16 | $43.92 | $45.69 | +2.93% | 70,341,042 |
| Oct 12, 2026 | $43.10 | $44.83 | $42.28 | $44.39 | +3.88% | 71,255,430 |
| Oct 5, 2026 | $42.53 | $43.30 | $41.39 | $42.73 | +0.31% | 78,098,340 |
| Sep 28, 2026 | $43.91 | $44.30 | $41.94 | $42.60 | -3.01% | 90,604,390 |
| Sep 21, 2026 | $42.98 | $45.74 | $42.72 | $43.92 | +1.34% | 97,155,300 |
| Sep 14, 2026 | $44.00 | $45.15 | $42.95 | $43.34 | +0.84% | 126,861,290 |
| Sep 8, 2026 | $47.43 | $47.45 | $42.78 | $42.98 | -10.08% | 96,686,390 |
| Aug 31, 2026 | $46.40 | $49.66 | $46.09 | $47.80 | +2.05% | 83,164,940 |
| Aug 24, 2026 | $50.29 | $50.38 | $46.50 | $46.84 | -7.01% | 109,407,560 |
| Aug 17, 2026 | $51.71 | $52.56 | $49.01 | $50.37 | -2.82% | 103,092,470 |
| Aug 10, 2026 | $49.54 | $52.99 | $49.54 | $51.83 | +5.11% | 85,118,360 |
| Aug 3, 2026 | $47.82 | $50.16 | $47.10 | $49.31 | +5.52% | 91,303,240 |
| Jul 27, 2026 | $44.60 | $47.16 | $42.55 | $46.73 | +5.60% | 142,823,370 |
| Jul 20, 2026 | $43.79 | $44.71 | $42.50 | $44.25 | +0.50% | 86,566,490 |
| Jul 13, 2026 | $45.34 | $45.45 | $42.20 | $44.03 | -1.65% | 82,091,050 |
| Jul 6, 2026 | $44.81 | $46.37 | $43.84 | $44.77 | -0.82% | 68,112,030 |
| Jun 29, 2026 | $44.74 | $45.80 | $42.25 | $45.14 | +2.06% | 116,752,680 |
| Jun 22, 2026 | $44.95 | $45.83 | $43.89 | $44.23 | -2.34% | 106,281,110 |
| Jun 15, 2026 | $47.16 | $47.73 | $44.44 | $45.29 | -3.45% | 79,108,630 |
| Jun 8, 2026 | $48.05 | $49.86 | $45.99 | $46.91 | -3.38% | 91,934,700 |
| Jun 1, 2026 | $48.31 | $50.14 | $47.17 | $48.55 | +0.50% | 118,572,590 |
| May 26, 2026 | $57.75 | $58.14 | $48.13 | $48.31 | -16.39% | 150,214,240 |
| May 18, 2026 | $53.56 | $58.51 | $53.45 | $57.78 | +9.68% | 79,354,440 |
| May 11, 2026 | $53.77 | $54.48 | $52.52 | $52.68 | -2.32% | 84,958,150 |
| May 4, 2026 | $56.65 | $58.18 | $53.63 | $53.93 | -4.55% | 91,582,160 |
| Apr 27, 2026 | $61.21 | $61.73 | $56.05 | $56.50 | -8.97% | 95,233,650 |
| Apr 20, 2026 | $63.16 | $66.88 | $59.39 | $62.07 | -3.36% | 132,719,800 |
| Apr 13, 2026 | $61.50 | $65.56 | $61.44 | $64.23 | +3.95% | 59,360,380 |
| Apr 6, 2026 | $62.32 | $63.55 | $60.59 | $61.79 | -1.64% | 71,964,660 |
| Mar 30, 2026 | $64.20 | $65.71 | $61.25 | $62.82 | -9.18% | 106,711,580 |
| Mar 23, 2026 | $70.04 | $71.20 | $68.03 | $69.17 | -0.45% | 61,152,816 |
| Mar 16, 2026 | $69.22 | $71.94 | $69.02 | $69.48 | +0.51% | 63,609,655 |
| Mar 9, 2026 | $70.32 | $72.37 | $67.56 | $69.13 | -3.11% | 62,555,190 |
| Mar 2, 2026 | $76.28 | $76.68 | $70.75 | $71.35 | -7.16% | 66,194,550 |
| Feb 23, 2026 | $74.27 | $76.87 | $73.44 | $76.85 | +3.04% | 74,511,590 |
| Feb 17, 2026 | $75.03 | $76.87 | $74.46 | $74.58 | -0.20% | 47,177,086 |
| Feb 9, 2026 | $75.61 | $76.37 | $72.69 | $74.73 | -2.02% | 92,641,960 |
| Feb 2, 2026 | $93.15 | $94.18 | $74.86 | $76.27 | -18.45% | 187,218,570 |
| Jan 26, 2026 | $92.15 | $94.75 | $91.45 | $93.53 | +1.10% | 66,135,311 |
| Jan 20, 2026 | $88.21 | $93.07 | $87.03 | $92.51 | +5.04% | 60,077,900 |
| Jan 12, 2026 | $97.90 | $97.90 | $87.22 | $88.07 | -9.80% | 70,874,460 |
| Jan 5, 2026 | $94.28 | $100.90 | $93.86 | $97.64 | +3.09% | 43,418,063 |
| Dec 29, 2025 | $96.46 | $96.64 | $94.23 | $94.71 | -1.41% | 19,821,442 |
| Dec 22, 2025 | $95.76 | $96.57 | $95.20 | $96.06 | +0.47% | 20,168,763 |
| Dec 15, 2025 | $92.80 | $97.27 | $90.42 | $95.61 | +3.27% | 70,800,930 |
| Dec 8, 2025 | $96.91 | $97.07 | $91.45 | $92.58 | -5.07% | 58,510,604 |
| Dec 1, 2025 | $101.63 | $101.91 | $97.02 | $97.52 | -4.00% | 41,014,251 |
| Nov 24, 2025 | $96.29 | $101.77 | $96.13 | $101.58 | +4.85% | 34,655,285 |
| Nov 17, 2025 | $102.27 | $102.71 | $95.99 | $96.88 | -5.66% | 54,373,105 |
| Nov 10, 2025 | $99.34 | $105.65 | $98.84 | $102.69 | +2.67% | 41,821,666 |
| Nov 3, 2025 | $100.75 | $100.80 | $97.45 | $100.02 | -0.69% | 35,277,247 |
| Oct 27, 2025 | $101.39 | $102.86 | $99.72 | $100.72 | -0.39% | 33,548,009 |
| Oct 20, 2025 | $99.70 | $105.49 | $99.29 | $101.11 | +1.88% | 53,927,780 |
| Oct 13, 2025 | $95.13 | $99.61 | $94.53 | $99.24 | +4.01% | 37,074,080 |
| Oct 6, 2025 | $97.50 | $97.78 | $95.37 | $95.41 | -1.96% | 38,893,915 |
| Sep 29, 2025 | $98.11 | $99.01 | $90.69 | $97.32 | -0.88% | 70,374,290 |
| Sep 22, 2025 | $97.85 | $100.00 | $96.02 | $98.18 | +0.36% | 57,359,637 |
| Sep 15, 2025 | $102.81 | $103.11 | $96.85 | $97.83 | -4.75% | 75,673,860 |
| Sep 8, 2025 | $107.46 | $109.50 | $102.48 | $102.71 | -4.21% | 41,906,811 |
| Sep 2, 2025 | $105.47 | $108.47 | $104.24 | $107.22 | +1.63% | 26,705,549 |
| Aug 25, 2025 | $106.16 | $107.01 | $104.67 | $105.50 | -0.63% | 23,831,190 |
| Aug 18, 2025 | $103.00 | $106.69 | $102.05 | $106.17 | +2.91% | 35,133,805 |
| Aug 11, 2025 | $102.77 | $104.65 | $101.62 | $103.17 | +0.03% | 29,061,676 |
| Aug 4, 2025 | $105.64 | $106.80 | $101.60 | $103.14 | -2.15% | 29,046,602 |
| Jul 28, 2025 | $106.33 | $107.38 | $104.06 | $105.41 | -0.69% | 33,197,479 |
| Jul 21, 2025 | $103.02 | $108.94 | $103.01 | $106.14 | +2.41% | 44,705,237 |
| Jul 14, 2025 | $102.66 | $105.40 | $102.26 | $103.64 | +0.43% | 44,500,882 |
| Jul 7, 2025 | $104.62 | $104.70 | $101.56 | $103.20 | -1.07% | 33,001,207 |
| Jun 30, 2025 | $106.50 | $107.53 | $102.67 | $104.32 | -2.07% | 24,983,367 |
| Jun 23, 2025 | $101.45 | $107.05 | $100.90 | $106.53 | +5.16% | 39,765,159 |
| Jun 16, 2025 | $100.68 | $102.41 | $100.34 | $101.30 | +1.56% | 32,684,809 |
| Jun 9, 2025 | $101.46 | $101.54 | $98.00 | $99.74 | -2.30% | 45,158,428 |
| Jun 2, 2025 | $104.53 | $105.78 | $100.96 | $102.09 | -3.01% | 36,474,759 |
| May 26, 2025 | $103.86 | $106.67 | $103.50 | $105.26 | +0.73% | 36,135,948 |
| May 19, 2025 | $105.69 | $107.06 | $103.57 | $104.50 | -1.45% | 36,839,641 |
| May 12, 2025 | $104.55 | $106.24 | $101.82 | $106.04 | +3.09% | 34,013,810 |
| May 5, 2025 | $104.54 | $105.74 | $102.53 | $102.86 | -1.97% | 24,223,488 |
| Apr 28, 2025 | $102.50 | $105.54 | $101.46 | $104.93 | +2.97% | 35,567,118 |
| Apr 21, 2025 | $95.05 | $102.37 | $92.70 | $101.90 | +7.13% | 45,864,538 |
| Apr 14, 2025 | $95.28 | $96.69 | $93.65 | $95.12 | +1.55% | 29,040,163 |
| Apr 7, 2025 | $87.04 | $97.65 | $85.98 | $93.67 | +4.43% | 68,645,275 |
| Mar 31, 2025 | $98.56 | $101.28 | $89.65 | $89.70 | -9.72% | 59,805,268 |
| Mar 24, 2025 | $101.72 | $104.35 | $98.02 | $99.36 | -1.32% | 36,838,559 |
| Mar 17, 2025 | $96.76 | $102.01 | $96.52 | $100.69 | +3.63% | 31,477,333 |
| Mar 10, 2025 | $97.77 | $98.57 | $93.29 | $97.16 | -1.99% | 50,692,467 |
| Mar 3, 2025 | $104.85 | $105.57 | $97.04 | $99.13 | -4.49% | 44,150,196 |
| Feb 24, 2025 | $104.25 | $104.95 | $97.08 | $103.79 | -0.67% | 50,028,732 |
| Feb 18, 2025 | $103.69 | $105.72 | $102.92 | $104.49 | -1.53% | 22,302,495 |
| Feb 10, 2025 | $105.72 | $106.72 | $104.75 | $106.11 | +0.82% | 26,371,511 |
| Feb 3, 2025 | $101.41 | $107.17 | $100.70 | $105.25 | +2.82% | 38,615,278 |
| Jan 27, 2025 | $101.60 | $104.25 | $100.50 | $102.36 | +0.41% | 31,793,604 |
| Jan 21, 2025 | $100.21 | $102.15 | $99.75 | $101.94 | +3.32% | 25,729,749 |
| Jan 13, 2025 | $93.82 | $99.14 | $93.20 | $98.66 | +3.98% | 27,048,657 |
| Jan 6, 2025 | $90.68 | $97.13 | $90.43 | $94.88 | +4.62% | 26,485,815 |
| Dec 30, 2024 | $89.66 | $90.96 | $88.81 | $90.69 | +0.03% | 14,193,257 |
| Dec 23, 2024 | $89.27 | $91.55 | $88.36 | $90.66 | +1.92% | 11,493,585 |
| Dec 16, 2024 | $90.78 | $91.59 | $87.25 | $88.95 | -1.29% | 37,267,433 |
| Dec 9, 2024 | $90.12 | $91.37 | $88.51 | $90.11 | +0.04% | 19,890,331 |
| Dec 2, 2024 | $90.78 | $91.34 | $89.62 | $90.07 | -0.65% | 17,562,886 |
| Nov 25, 2024 | $89.69 | $91.32 | $87.95 | $90.66 | +0.73% | 21,747,544 |
| Nov 18, 2024 | $88.75 | $91.93 | $88.50 | $90.00 | +3.46% | 29,152,032 |
| Nov 11, 2024 | $88.65 | $89.30 | $86.01 | $86.99 | -1.43% | 28,583,595 |
| Nov 4, 2024 | $83.65 | $88.94 | $83.55 | $88.25 | +5.54% | 27,536,367 |
| Oct 28, 2024 | $85.00 | $85.57 | $80.64 | $83.62 | -1.31% | 42,848,740 |
| Oct 21, 2024 | $88.08 | $88.79 | $83.27 | $84.73 | -3.79% | 48,204,251 |
| Oct 14, 2024 | $87.60 | $88.71 | $85.50 | $88.07 | +1.11% | 26,492,788 |
| Oct 7, 2024 | $84.38 | $87.28 | $83.73 | $87.10 | +3.03% | 29,074,539 |
| Sep 30, 2024 | $83.32 | $84.66 | $82.92 | $84.54 | +1.43% | 22,842,267 |
| Sep 23, 2024 | $84.27 | $84.71 | $82.59 | $83.35 | -0.68% | 22,995,367 |
| Sep 16, 2024 | $83.80 | $84.89 | $81.54 | $83.92 | +0.73% | 34,578,955 |
| Sep 9, 2024 | $82.30 | $84.12 | $81.50 | $83.31 | +2.10% | 22,621,738 |
| Sep 3, 2024 | $81.70 | $82.47 | $80.50 | $81.60 | -0.23% | 19,249,434 |
| Aug 26, 2024 | $79.09 | $82.10 | $78.90 | $81.79 | +3.31% | 23,388,266 |
| Aug 19, 2024 | $78.10 | $79.92 | $77.71 | $79.17 | +1.18% | 18,544,973 |
| Aug 12, 2024 | $75.96 | $78.31 | $75.44 | $78.25 | +2.70% | 20,822,593 |
| Aug 5, 2024 | $73.46 | $76.33 | $71.88 | $76.19 | +2.27% | 25,313,188 |
| Jul 29, 2024 | $75.22 | $75.71 | $73.34 | $74.50 | -0.56% | 36,884,197 |
| Jul 22, 2024 | $77.67 | $79.43 | $74.13 | $74.92 | -3.40% | 47,671,057 |
| Jul 15, 2024 | $78.00 | $78.98 | $74.15 | $77.56 | -0.17% | 33,433,212 |
| Jul 8, 2024 | $76.37 | $77.88 | $75.99 | $77.69 | +1.69% | 22,076,832 |
| Jul 1, 2024 | $77.30 | $77.95 | $75.71 | $76.40 | -0.79% | 14,341,968 |
| Jun 24, 2024 | $77.70 | $77.99 | $76.54 | $77.01 | -0.90% | 29,756,978 |
| Jun 17, 2024 | $76.38 | $77.81 | $75.38 | $77.71 | +1.24% | 30,473,360 |
| Jun 10, 2024 | $76.95 | $77.64 | $76.25 | $76.76 | -0.45% | 18,041,174 |
| Jun 3, 2024 | $75.36 | $77.56 | $74.84 | $77.11 | +2.04% | 24,555,167 |
| May 28, 2024 | $75.59 | $75.82 | $74.43 | $75.57 | -0.08% | 25,037,976 |
| May 20, 2024 | $74.81 | $76.25 | $74.29 | $75.63 | +1.31% | 29,093,892 |
| May 13, 2024 | $73.68 | $74.94 | $72.31 | $74.65 | +1.30% | 29,138,344 |
| May 6, 2024 | $73.04 | $74.30 | $72.42 | $73.69 | +1.15% | 24,053,948 |
| Apr 29, 2024 | $73.08 | $73.13 | $70.97 | $72.85 | -0.44% | 39,265,682 |
| Apr 22, 2024 | $67.63 | $74.39 | $66.80 | $73.17 | +8.67% | 48,970,436 |
| Apr 15, 2024 | $68.73 | $68.96 | $66.91 | $67.33 | -1.09% | 32,237,028 |
| Apr 8, 2024 | $68.52 | $69.21 | $67.76 | $68.07 | -0.71% | 26,464,421 |
| Apr 1, 2024 | $68.42 | $69.20 | $67.09 | $68.56 | +0.10% | 25,632,885 |
| Mar 25, 2024 | $67.65 | $68.92 | $67.28 | $68.49 | +1.29% | 19,234,004 |
| Mar 18, 2024 | $66.19 | $67.87 | $66.16 | $67.62 | +2.10% | 23,762,386 |
| Mar 11, 2024 | $67.53 | $67.69 | $65.52 | $66.23 | -2.11% | 39,873,115 |
| Mar 4, 2024 | $67.11 | $68.07 | $66.77 | $67.66 | +0.79% | 32,834,899 |
| Feb 26, 2024 | $67.07 | $67.40 | $66.00 | $67.13 | +0.19% | 28,505,355 |
| Feb 20, 2024 | $65.86 | $67.32 | $65.34 | $67.00 | +1.79% | 23,812,589 |
| Feb 12, 2024 | $65.39 | $66.86 | $64.55 | $65.82 | +0.49% | 30,088,090 |
| Feb 5, 2024 | $64.43 | $65.61 | $64.08 | $65.50 | +1.76% | 33,513,058 |
| Jan 29, 2024 | $60.91 | $65.00 | $60.78 | $64.37 | +5.30% | 48,121,039 |
| Jan 22, 2024 | $61.30 | $61.40 | $59.85 | $61.13 | +0.31% | 35,484,177 |
| Jan 16, 2024 | $59.81 | $61.46 | $59.61 | $60.94 | +1.67% | 30,518,812 |
| Jan 8, 2024 | $58.40 | $60.64 | $57.77 | $59.94 | +3.06% | 29,116,064 |
| Jan 2, 2024 | $57.46 | $58.52 | $57.11 | $58.16 | +0.61% | 25,473,518 |
| Dec 26, 2023 | $55.82 | $58.34 | $55.69 | $57.81 | +3.42% | 20,070,759 |
| Dec 18, 2023 | $55.80 | $56.03 | $54.95 | $55.90 | +0.16% | 28,602,581 |
| Dec 11, 2023 | $54.86 | $56.90 | $54.86 | $55.81 | +1.57% | 33,772,563 |
| Dec 4, 2023 | $55.85 | $55.85 | $53.93 | $54.95 | -2.12% | 27,979,860 |
| Nov 27, 2023 | $55.33 | $56.22 | $54.91 | $56.14 | +0.92% | 29,621,533 |
| Nov 20, 2023 | $54.06 | $55.83 | $54.05 | $55.63 | +2.37% | 20,015,300 |
| Nov 13, 2023 | $53.50 | $55.02 | $52.99 | $54.34 | +5.39% | 40,486,886 |
| Nov 6, 2023 | $52.61 | $52.92 | $50.84 | $51.56 | -1.85% | 34,235,552 |
| Oct 30, 2023 | $49.82 | $53.10 | $49.56 | $52.53 | +6.08% | 45,066,909 |
| Oct 23, 2023 | $50.03 | $51.90 | $49.15 | $49.52 | -1.06% | 45,246,476 |
| Oct 16, 2023 | $49.81 | $51.43 | $49.49 | $50.05 | +1.07% | 36,354,754 |
| Oct 9, 2023 | $51.83 | $53.98 | $48.35 | $49.52 | -4.99% | 63,786,224 |
| Oct 2, 2023 | $52.49 | $52.81 | $51.00 | $52.12 | -1.29% | 35,506,549 |
| Sep 25, 2023 | $53.45 | $53.89 | $51.54 | $52.80 | -1.49% | 40,967,802 |
| Sep 18, 2023 | $52.85 | $55.38 | $52.58 | $53.60 | +1.32% | 50,770,305 |
| Sep 11, 2023 | $54.06 | $54.83 | $52.48 | $52.90 | -1.80% | 37,880,216 |
| Sep 5, 2023 | $53.79 | $54.76 | $52.77 | $53.87 | +0.47% | 26,449,227 |
| Aug 28, 2023 | $53.20 | $54.99 | $52.91 | $53.62 | +5.63% | 57,899,283 |
| Aug 21, 2023 | $50.26 | $51.15 | $50.02 | $50.76 | +1.14% | 34,647,586 |
| Aug 14, 2023 | $51.08 | $52.05 | $50.03 | $50.19 | -1.65% | 30,768,100 |
| Aug 7, 2023 | $50.92 | $51.54 | $49.69 | $51.03 | +0.61% | 34,870,530 |
| Jul 31, 2023 | $51.87 | $52.27 | $50.46 | $50.72 | -1.88% | 31,907,411 |
| Jul 24, 2023 | $53.15 | $53.96 | $51.16 | $51.69 | -2.77% | 46,936,956 |
| Jul 17, 2023 | $52.98 | $53.78 | $51.91 | $53.16 | +0.25% | 30,794,023 |
| Jul 10, 2023 | $52.44 | $53.15 | $52.07 | $53.03 | +1.42% | 25,382,160 |
| Jul 3, 2023 | $53.72 | $53.81 | $52.17 | $52.29 | -3.33% | 23,489,785 |
| Jun 26, 2023 | $53.92 | $54.45 | $53.04 | $54.09 | +0.22% | 32,079,271 |
| Jun 20, 2023 | $53.79 | $54.75 | $53.55 | $53.97 | -0.64% | 26,492,729 |
| Jun 12, 2023 | $51.22 | $54.69 | $50.84 | $54.32 | +5.93% | 42,925,548 |
| Jun 5, 2023 | $51.96 | $52.05 | $50.34 | $51.28 | -1.04% | 35,381,191 |
| May 30, 2023 | $51.22 | $51.94 | $50.09 | $51.82 | +1.49% | 39,499,008 |
| May 22, 2023 | $53.64 | $54.17 | $50.93 | $51.06 | -4.81% | 47,848,531 |
| May 15, 2023 | $53.37 | $54.08 | $52.86 | $53.64 | +0.56% | 40,198,175 |
| May 8, 2023 | $51.24 | $53.67 | $51.17 | $53.34 | +3.49% | 48,563,121 |
| May 1, 2023 | $52.20 | $53.48 | $51.12 | $51.54 | -1.11% | 41,623,027 |
| Apr 24, 2023 | $51.20 | $52.86 | $50.00 | $52.12 | +1.98% | 69,281,336 |
| Apr 17, 2023 | $51.98 | $53.21 | $50.59 | $51.11 | -1.27% | 59,627,796 |
| Apr 10, 2023 | $49.90 | $51.83 | $49.67 | $51.77 | +3.37% | 36,547,944 |
| Apr 3, 2023 | $49.98 | $50.87 | $49.38 | $50.08 | +0.10% | 37,898,144 |
| Mar 27, 2023 | $48.42 | $50.21 | $48.10 | $50.03 | +3.75% | 42,639,782 |
| Mar 20, 2023 | $48.05 | $49.22 | $47.52 | $48.22 | +0.56% | 43,369,434 |
| Mar 13, 2023 | $46.33 | $48.41 | $46.21 | $47.95 | +3.16% | 49,973,170 |
| Mar 6, 2023 | $47.79 | $48.11 | $46.20 | $46.48 | -2.80% | 33,263,034 |
| Feb 27, 2023 | $47.29 | $47.95 | $46.44 | $47.82 | +1.72% | 35,083,088 |
| Feb 21, 2023 | $46.15 | $47.27 | $45.93 | $47.01 | +1.01% | 35,475,859 |
| Feb 13, 2023 | $47.37 | $47.97 | $46.24 | $46.54 | -1.46% | 29,750,401 |
| Feb 6, 2023 | $48.23 | $48.27 | $46.86 | $47.23 | -2.62% | 27,502,605 |
| Jan 30, 2023 | $45.84 | $48.87 | $45.57 | $48.50 | +5.64% | 59,127,235 |
| Jan 23, 2023 | $45.62 | $46.38 | $45.44 | $45.91 | +0.64% | 28,431,063 |
| Jan 17, 2023 | $46.47 | $46.55 | $44.79 | $45.62 | -1.96% | 26,240,481 |
| Jan 9, 2023 | $46.43 | $46.79 | $44.35 | $46.53 | +0.43% | 41,573,591 |
| Jan 3, 2023 | $46.48 | $46.74 | $45.47 | $46.33 | +0.13% | 27,807,446 |
| Dec 27, 2022 | $46.19 | $46.78 | $45.76 | $46.27 | +0.46% | 13,005,484 |
| Dec 19, 2022 | $45.77 | $46.63 | $45.38 | $46.06 | +0.55% | 25,020,866 |
| Dec 12, 2022 | $46.30 | $47.95 | $45.29 | $45.81 | -0.91% | 42,872,383 |
| Dec 5, 2022 | $46.13 | $46.56 | $44.81 | $46.23 | -0.79% | 28,622,646 |
| Nov 28, 2022 | $44.00 | $46.76 | $43.62 | $46.60 | +5.55% | 32,301,377 |
| Nov 21, 2022 | $42.95 | $44.29 | $42.73 | $44.15 | +2.77% | 13,959,120 |
| Nov 14, 2022 | $42.44 | $43.18 | $41.89 | $42.96 | +1.03% | 26,341,493 |
| Nov 7, 2022 | $41.83 | $43.93 | $40.95 | $42.52 | +2.24% | 35,475,692 |
| Oct 31, 2022 | $43.09 | $43.73 | $40.93 | $41.59 | -3.64% | 40,522,151 |
| Oct 24, 2022 | $40.96 | $43.17 | $40.58 | $43.16 | +6.38% | 65,784,337 |
| Oct 17, 2022 | $40.37 | $42.37 | $39.52 | $40.57 | +1.48% | 34,698,590 |
| Oct 10, 2022 | $40.03 | $40.93 | $38.79 | $39.98 | +0.55% | 35,077,452 |
| Oct 3, 2022 | $39.21 | $41.57 | $38.94 | $39.76 | +2.66% | 31,413,402 |
| Sep 26, 2022 | $38.70 | $39.99 | $37.75 | $38.73 | -0.44% | 36,673,969 |
| Sep 19, 2022 | $41.39 | $41.43 | $38.24 | $38.90 | -6.71% | 31,277,053 |
| Sep 12, 2022 | $43.12 | $43.52 | $41.07 | $41.70 | -2.89% | 36,871,846 |
| Sep 6, 2022 | $40.68 | $43.16 | $40.23 | $42.94 | +6.05% | 24,832,548 |
| Aug 29, 2022 | $40.22 | $41.43 | $39.91 | $40.49 | -0.07% | 33,397,988 |
| Aug 22, 2022 | $41.62 | $41.94 | $40.45 | $40.52 | -3.57% | 29,729,259 |
| Aug 15, 2022 | $42.10 | $42.80 | $41.76 | $42.02 | -0.73% | 24,253,437 |
| Aug 8, 2022 | $41.01 | $42.35 | $40.72 | $42.33 | +3.40% | 26,162,156 |
| Aug 1, 2022 | $40.65 | $41.83 | $40.61 | $40.94 | -0.27% | 28,994,298 |
| Jul 25, 2022 | $38.11 | $41.43 | $37.70 | $41.05 | +7.69% | 53,693,541 |
| Jul 18, 2022 | $37.67 | $38.61 | $37.04 | $38.12 | +1.52% | 43,029,070 |
| Jul 11, 2022 | $37.34 | $37.81 | $36.15 | $37.55 | -0.77% | 29,124,377 |
| Jul 5, 2022 | $37.59 | $38.64 | $37.18 | $37.84 | -0.45% | 24,475,076 |
| Jun 27, 2022 | $37.98 | $38.27 | $36.98 | $38.01 | -0.03% | 34,336,363 |
| Jun 21, 2022 | $36.48 | $38.11 | $35.91 | $38.02 | +5.58% | 36,957,144 |
| Jun 13, 2022 | $36.42 | $36.89 | $34.98 | $36.01 | -3.28% | 67,911,309 |
| Jun 6, 2022 | $40.17 | $40.36 | $36.91 | $37.23 | -6.72% | 36,592,797 |
| May 31, 2022 | $40.75 | $41.32 | $39.04 | $39.91 | -3.13% | 24,738,999 |
| May 23, 2022 | $39.62 | $41.61 | $39.04 | $41.20 | +5.05% | 33,179,642 |
| May 16, 2022 | $39.43 | $41.50 | $38.24 | $39.22 | -1.11% | 47,597,947 |
| May 9, 2022 | $40.26 | $40.31 | $37.99 | $39.66 | -2.91% | 53,673,463 |
| May 2, 2022 | $42.36 | $42.93 | $40.62 | $40.85 | -2.99% | 42,135,486 |
| Apr 25, 2022 | $43.76 | $44.85 | $41.95 | $42.11 | -4.08% | 62,892,040 |
| Apr 18, 2022 | $44.13 | $47.50 | $43.55 | $43.90 | -0.79% | 47,083,018 |
| Apr 11, 2022 | $44.70 | $44.91 | $43.62 | $44.25 | -1.32% | 19,978,059 |
| Apr 4, 2022 | $44.83 | $45.24 | $43.56 | $44.84 | -0.33% | 44,699,300 |
| Mar 28, 2022 | $43.68 | $45.14 | $43.50 | $44.99 | +3.43% | 32,825,884 |
| Mar 21, 2022 | $43.87 | $44.59 | $41.99 | $43.50 | -1.63% | 35,368,133 |
| Mar 14, 2022 | $42.19 | $44.33 | $41.64 | $44.22 | +6.04% | 41,736,825 |
| Mar 7, 2022 | $43.72 | $43.80 | $40.80 | $41.70 | -5.14% | 45,728,517 |
| Feb 28, 2022 | $44.49 | $44.69 | $42.98 | $43.96 | -2.53% | 46,256,695 |
| Feb 22, 2022 | $42.55 | $45.17 | $42.29 | $45.10 | +5.99% | 39,435,986 |
| Feb 14, 2022 | $43.00 | $44.26 | $42.19 | $42.55 | -1.30% | 37,152,521 |
| Feb 7, 2022 | $42.64 | $45.00 | $42.54 | $43.11 | +0.79% | 40,347,086 |
| Jan 31, 2022 | $42.65 | $43.57 | $40.91 | $42.77 | +0.07% | 75,707,061 |
| Jan 24, 2022 | $42.18 | $43.95 | $41.08 | $42.74 | -0.54% | 61,046,525 |
| Jan 18, 2022 | $44.29 | $45.04 | $42.69 | $42.97 | -4.21% | 40,283,876 |
| Jan 10, 2022 | $41.90 | $45.32 | $41.44 | $44.86 | +6.53% | 46,765,424 |
| Jan 3, 2022 | $42.59 | $44.63 | $42.07 | $42.11 | -0.87% | 31,681,676 |
| Dec 27, 2021 | $42.71 | $43.59 | $42.47 | $42.48 | -0.56% | 20,724,799 |
| Dec 20, 2021 | $40.31 | $43.04 | $39.27 | $42.72 | +4.55% | 35,202,586 |
| Dec 13, 2021 | $41.05 | $41.74 | $39.78 | $40.86 | -0.75% | 51,182,742 |
| Dec 6, 2021 | $39.88 | $42.06 | $39.76 | $41.17 | +4.33% | 34,184,259 |
| Nov 29, 2021 | $38.85 | $40.09 | $37.96 | $39.46 | +2.31% | 54,405,116 |
| Nov 22, 2021 | $41.12 | $41.21 | $38.44 | $38.57 | -6.00% | 35,289,781 |
| Nov 15, 2021 | $42.18 | $42.27 | $40.50 | $41.03 | -2.47% | 41,102,933 |
| Nov 8, 2021 | $43.30 | $43.53 | $41.62 | $42.07 | -2.53% | 36,170,071 |
| Nov 1, 2021 | $43.30 | $44.57 | $42.08 | $43.16 | +0.07% | 53,492,597 |
| Oct 25, 2021 | $44.99 | $45.43 | $42.58 | $43.13 | -3.81% | 30,436,659 |
| Oct 18, 2021 | $43.01 | $45.12 | $42.26 | $44.84 | +3.32% | 27,740,694 |
| Oct 11, 2021 | $42.98 | $43.68 | $41.75 | $43.40 | +0.56% | 25,764,303 |
| Oct 4, 2021 | $43.53 | $44.25 | $41.86 | $43.16 | -1.46% | 30,495,718 |
| Sep 27, 2021 | $44.51 | $44.81 | $43.20 | $43.80 | -2.01% | 26,330,131 |
| Sep 20, 2021 | $43.80 | $45.40 | $43.23 | $44.70 | +0.74% | 35,381,376 |
| Sep 13, 2021 | $44.72 | $45.37 | $43.82 | $44.37 | -0.20% | 29,454,051 |
| Sep 7, 2021 | $44.66 | $45.95 | $44.25 | $44.46 | -1.02% | 19,130,564 |
| Aug 30, 2021 | $44.88 | $45.87 | $44.46 | $44.92 | +0.27% | 31,377,690 |
| Aug 23, 2021 | $44.50 | $45.68 | $43.82 | $44.80 | +0.81% | 30,364,979 |
| Aug 16, 2021 | $44.30 | $45.38 | $43.80 | $44.44 | +0.25% | 34,156,917 |
| Aug 9, 2021 | $44.70 | $44.87 | $42.13 | $44.33 | -0.83% | 36,515,094 |
| Aug 2, 2021 | $45.77 | $46.29 | $44.06 | $44.70 | -1.97% | 37,941,185 |
| Jul 26, 2021 | $43.87 | $46.03 | $43.68 | $45.60 | +3.35% | 42,490,522 |
| Jul 19, 2021 | $41.66 | $44.27 | $40.93 | $44.12 | +4.80% | 31,844,922 |
| Jul 12, 2021 | $43.36 | $43.62 | $41.86 | $42.10 | -3.42% | 23,703,645 |
| Jul 6, 2021 | $43.79 | $43.99 | $42.79 | $43.59 | -0.75% | 22,190,413 |
| Jun 28, 2021 | $44.00 | $44.22 | $42.44 | $43.92 | -0.41% | 31,790,105 |
| Jun 21, 2021 | $43.30 | $44.27 | $43.17 | $44.10 | +2.51% | 29,298,816 |
| Jun 14, 2021 | $42.94 | $43.50 | $42.37 | $43.02 | +0.26% | 31,764,885 |
| Jun 7, 2021 | $42.21 | $42.93 | $41.43 | $42.91 | +2.09% | 25,515,857 |
| Jun 1, 2021 | $42.82 | $43.20 | $40.87 | $42.03 | -1.22% | 30,544,370 |
| May 24, 2021 | $42.37 | $43.34 | $41.05 | $42.55 | +1.04% | 37,899,679 |
| May 17, 2021 | $41.50 | $42.64 | $41.04 | $42.11 | +1.35% | 26,296,318 |
| May 10, 2021 | $43.16 | $43.61 | $41.23 | $41.55 | -3.66% | 36,273,162 |
| May 3, 2021 | $43.60 | $43.83 | $42.62 | $43.13 | -1.08% | 35,499,070 |
| Apr 26, 2021 | $42.81 | $44.63 | $41.59 | $43.60 | +2.04% | 57,121,518 |
| Apr 19, 2021 | $40.79 | $42.94 | $40.52 | $42.73 | +4.45% | 53,798,883 |
| Apr 12, 2021 | $39.26 | $41.18 | $38.88 | $40.91 | +4.04% | 30,952,601 |
| Apr 5, 2021 | $38.87 | $39.33 | $38.55 | $39.32 | +1.92% | 26,911,016 |
| Mar 29, 2021 | $38.04 | $39.10 | $38.00 | $38.58 | +0.94% | 23,418,135 |
| Mar 22, 2021 | $38.17 | $38.63 | $37.13 | $38.22 | +0.13% | 32,632,945 |
| Mar 15, 2021 | $39.00 | $39.52 | $37.61 | $38.17 | -1.75% | 40,568,580 |
| Mar 8, 2021 | $39.53 | $40.13 | $38.51 | $38.85 | -1.75% | 42,707,175 |
| Mar 1, 2021 | $39.12 | $39.71 | $37.53 | $39.54 | +1.96% | 41,845,793 |
| Feb 22, 2021 | $37.92 | $39.96 | $37.85 | $38.78 | +1.97% | 55,470,031 |
| Feb 16, 2021 | $38.28 | $38.46 | $36.88 | $38.03 | -0.94% | 30,763,954 |
| Feb 8, 2021 | $38.92 | $39.68 | $38.18 | $38.39 | -1.46% | 48,793,155 |
| Feb 1, 2021 | $35.83 | $39.40 | $35.22 | $38.96 | +9.93% | 76,695,170 |
| Jan 25, 2021 | $36.89 | $37.14 | $35.05 | $35.44 | -4.29% | 62,529,992 |
| Jan 19, 2021 | $36.89 | $37.74 | $35.94 | $37.03 | +1.93% | 35,292,917 |
| Jan 11, 2021 | $36.38 | $36.57 | $34.58 | $36.33 | -1.14% | 62,130,034 |
| Jan 4, 2021 | $36.08 | $37.04 | $35.03 | $36.75 | +2.23% | 56,674,511 |
| Dec 28, 2020 | $34.76 | $36.01 | $34.70 | $35.95 | +3.93% | 26,658,142 |
| Dec 21, 2020 | $34.93 | $35.00 | $34.16 | $34.59 | -2.43% | 29,900,666 |
| Dec 14, 2020 | $33.93 | $36.13 | $33.42 | $35.45 | +5.51% | 73,068,547 |
| Dec 7, 2020 | $34.36 | $34.49 | $33.43 | $33.60 | -2.35% | 79,929,700 |
| Nov 30, 2020 | $33.61 | $34.42 | $33.01 | $34.41 | +2.41% | 97,041,590 |
| Nov 23, 2020 | $33.70 | $34.08 | $32.99 | $33.60 | -0.30% | 53,850,785 |
| Nov 16, 2020 | $38.67 | $38.77 | $33.64 | $33.70 | -11.27% | 95,259,129 |
| Nov 9, 2020 | $38.49 | $39.50 | $36.53 | $37.98 | +6.39% | 76,005,903 |
| Nov 2, 2020 | $34.66 | $36.09 | $34.24 | $35.70 | +4.17% | 60,771,719 |
| Oct 26, 2020 | $36.69 | $37.26 | $33.14 | $34.27 | -7.80% | 87,702,316 |
| Oct 19, 2020 | $38.51 | $38.64 | $36.71 | $37.17 | -3.30% | 58,442,463 |
| Oct 12, 2020 | $41.44 | $42.13 | $38.42 | $38.44 | -6.56% | 61,299,774 |
| Oct 5, 2020 | $38.75 | $41.25 | $38.66 | $41.14 | +6.91% | 28,571,806 |
| Sep 28, 2020 | $38.07 | $38.94 | $37.54 | $38.48 | +3.05% | 32,469,209 |
| Sep 21, 2020 | $37.83 | $38.76 | $36.80 | $37.34 | -2.96% | 42,132,504 |
| Sep 14, 2020 | $40.66 | $41.56 | $38.39 | $38.48 | -4.49% | 38,577,191 |
| Sep 8, 2020 | $41.06 | $41.94 | $39.98 | $40.29 | -2.87% | 25,307,489 |
| Aug 31, 2020 | $40.93 | $42.37 | $40.70 | $41.48 | +1.10% | 44,313,588 |
| Aug 24, 2020 | $38.60 | $41.05 | $38.42 | $41.03 | +6.77% | 34,119,220 |
| Aug 17, 2020 | $39.12 | $39.75 | $37.95 | $38.43 | -1.86% | 28,651,891 |
| Aug 10, 2020 | $38.99 | $40.23 | $38.78 | $39.16 | +0.49% | 29,129,794 |
| Aug 3, 2020 | $38.69 | $38.99 | $37.08 | $38.97 | +1.04% | 33,389,454 |
| Jul 27, 2020 | $38.61 | $40.50 | $37.95 | $38.57 | -0.08% | 48,497,812 |
| Jul 20, 2020 | $37.57 | $38.82 | $36.80 | $38.60 | +2.36% | 34,937,440 |
| Jul 13, 2020 | $35.09 | $37.92 | $34.24 | $37.71 | +8.74% | 47,794,221 |
| Jul 6, 2020 | $35.87 | $35.96 | $33.77 | $34.68 | -1.98% | 52,234,968 |
| Jun 29, 2020 | $33.56 | $36.05 | $33.00 | $35.38 | +6.31% | 37,719,336 |
| Jun 22, 2020 | $36.44 | $36.70 | $33.09 | $33.28 | -9.05% | 86,030,829 |
| Jun 15, 2020 | $34.70 | $37.44 | $34.10 | $36.59 | +3.51% | 57,172,300 |
| Jun 8, 2020 | $38.68 | $39.30 | $34.66 | $35.35 | -8.96% | 61,240,860 |
| Jun 1, 2020 | $37.71 | $39.33 | $37.23 | $38.83 | +2.21% | 48,438,086 |
| May 26, 2020 | $37.03 | $38.04 | $35.86 | $37.99 | +5.79% | 40,732,404 |
| May 18, 2020 | $35.76 | $37.49 | $34.45 | $35.91 | +3.10% | 88,437,100 |
| May 11, 2020 | $37.86 | $38.33 | $34.22 | $34.83 | -8.77% | 40,929,609 |
| May 4, 2020 | $35.71 | $38.36 | $35.44 | $38.18 | +6.09% | 38,481,149 |
| Apr 27, 2020 | $37.18 | $37.88 | $35.76 | $35.99 | -2.47% | 50,312,613 |
| Apr 20, 2020 | $37.82 | $38.48 | $34.37 | $36.90 | -3.63% | 48,831,576 |
| Apr 13, 2020 | $36.58 | $38.47 | $34.19 | $38.29 | +3.96% | 62,406,261 |
| Apr 6, 2020 | $32.91 | $37.24 | $32.49 | $36.83 | +18.16% | 67,697,040 |
| Mar 30, 2020 | $30.77 | $33.25 | $29.56 | $31.17 | +1.83% | 59,662,143 |
| Mar 23, 2020 | $26.90 | $31.82 | $24.10 | $30.61 | +12.37% | 77,995,690 |
| Mar 16, 2020 | $28.72 | $29.23 | $25.41 | $27.24 | -15.74% | 76,809,020 |
| Mar 9, 2020 | $34.92 | $35.92 | $29.35 | $32.33 | -14.02% | 89,830,810 |
| Mar 2, 2020 | $37.60 | $39.36 | $35.88 | $37.60 | +0.56% | 76,705,760 |
| Feb 24, 2020 | $41.48 | $41.90 | $36.26 | $37.39 | -12.27% | 60,554,993 |
| Feb 18, 2020 | $42.25 | $43.44 | $41.65 | $42.62 | +0.73% | 28,842,377 |
| Feb 10, 2020 | $42.02 | $42.75 | $41.81 | $42.31 | +0.28% | 33,083,523 |
| Feb 3, 2020 | $42.17 | $43.33 | $41.95 | $42.19 | +0.76% | 46,492,480 |
| Jan 27, 2020 | $42.50 | $44.20 | $41.79 | $41.87 | -3.10% | 40,742,666 |
| Jan 21, 2020 | $44.18 | $44.44 | $43.04 | $43.21 | -2.42% | 25,494,147 |
| Jan 13, 2020 | $45.65 | $45.73 | $41.65 | $44.28 | -3.04% | 72,837,343 |
| Jan 6, 2020 | $44.85 | $46.13 | $44.68 | $45.67 | +1.53% | 27,858,378 |
| Dec 30, 2019 | $45.31 | $45.59 | $44.35 | $44.98 | -0.53% | 18,059,335 |
| Dec 23, 2019 | $45.48 | $45.48 | $44.81 | $45.22 | -0.33% | 10,231,486 |
| Dec 16, 2019 | $45.45 | $46.62 | $44.13 | $45.37 | +0.62% | 43,726,391 |
| Dec 9, 2019 | $44.07 | $45.27 | $43.50 | $45.09 | +2.29% | 35,964,416 |
| Dec 2, 2019 | $43.33 | $44.22 | $42.22 | $44.08 | +1.92% | 25,201,135 |
| Nov 25, 2019 | $42.10 | $43.35 | $41.99 | $43.25 | +3.35% | 17,989,225 |
| Nov 18, 2019 | $42.36 | $43.49 | $41.65 | $41.85 | -1.09% | 32,225,121 |
| Nov 11, 2019 | $40.32 | $42.32 | $40.04 | $42.31 | +4.44% | 29,615,396 |
| Nov 4, 2019 | $41.71 | $41.71 | $40.16 | $40.51 | -2.41% | 24,106,066 |
| Oct 28, 2019 | $40.85 | $42.42 | $40.81 | $41.51 | +1.62% | 28,338,208 |
| Oct 21, 2019 | $38.67 | $41.24 | $38.09 | $40.85 | +6.19% | 57,393,113 |
| Oct 14, 2019 | $38.28 | $38.66 | $37.76 | $38.47 | +0.63% | 47,519,765 |
| Oct 7, 2019 | $40.35 | $40.51 | $37.65 | $38.23 | -5.67% | 65,342,254 |
| Sep 30, 2019 | $40.41 | $41.38 | $38.90 | $40.53 | +0.55% | 34,356,551 |
| Sep 23, 2019 | $43.10 | $43.65 | $39.75 | $40.31 | -6.88% | 31,351,439 |
| Sep 16, 2019 | $41.73 | $43.40 | $41.45 | $43.29 | +3.54% | 25,507,014 |
| Sep 9, 2019 | $43.49 | $43.55 | $39.83 | $41.81 | -3.77% | 33,666,225 |
| Sep 3, 2019 | $42.50 | $43.84 | $41.31 | $43.45 | +1.68% | 19,402,796 |
| Aug 26, 2019 | $41.53 | $43.41 | $41.28 | $42.73 | +3.79% | 22,678,972 |
| Aug 19, 2019 | $43.07 | $43.20 | $41.00 | $41.17 | -2.33% | 19,308,957 |
| Aug 12, 2019 | $43.10 | $43.15 | $41.35 | $42.15 | -2.43% | 20,746,892 |
| Aug 5, 2019 | $42.19 | $43.46 | $40.91 | $43.20 | +1.05% | 27,058,389 |
| Jul 29, 2019 | $42.00 | $43.53 | $41.87 | $42.75 | +1.59% | 28,590,046 |
| Jul 22, 2019 | $42.47 | $43.00 | $41.53 | $42.08 | -0.40% | 31,702,466 |
| Jul 15, 2019 | $42.27 | $42.95 | $41.83 | $42.25 | 0.00% | 28,456,097 |
| Jul 8, 2019 | $42.34 | $43.27 | $42.09 | $42.25 | -0.87% | 32,445,773 |
| Jul 1, 2019 | $43.41 | $43.66 | $42.30 | $42.62 | -0.84% | 23,085,833 |
| Jun 24, 2019 | $41.57 | $43.02 | $40.67 | $42.98 | +3.09% | 38,319,085 |
| Jun 17, 2019 | $40.46 | $42.40 | $40.32 | $41.69 | +3.14% | 30,795,165 |
| Jun 10, 2019 | $41.18 | $42.00 | $40.33 | $40.42 | -2.08% | 36,044,143 |
| Jun 3, 2019 | $38.48 | $41.64 | $38.08 | $41.28 | +7.47% | 53,324,606 |
| May 28, 2019 | $38.54 | $39.16 | $37.62 | $38.41 | -0.16% | 34,313,229 |
| May 20, 2019 | $37.15 | $38.65 | $36.81 | $38.47 | +3.08% | 31,215,476 |
| May 13, 2019 | $36.30 | $38.31 | $35.88 | $37.32 | +2.02% | 33,560,929 |
| May 6, 2019 | $36.57 | $37.47 | $35.88 | $36.58 | -1.67% | 37,243,259 |
| Apr 29, 2019 | $37.27 | $37.56 | $36.11 | $37.20 | -0.48% | 38,257,065 |
| Apr 22, 2019 | $34.90 | $37.49 | $34.63 | $37.38 | +6.47% | 64,158,358 |
| Apr 15, 2019 | $37.81 | $38.25 | $34.35 | $35.11 | -6.94% | 63,635,673 |
| Apr 8, 2019 | $38.10 | $38.58 | $37.57 | $37.73 | -1.13% | 24,534,346 |
| Apr 1, 2019 | $38.82 | $39.00 | $37.80 | $38.16 | -0.57% | 31,781,426 |
| Mar 25, 2019 | $37.30 | $38.65 | $37.10 | $38.38 | +2.90% | 32,844,816 |
| Mar 18, 2019 | $39.98 | $40.00 | $37.28 | $37.30 | -7.24% | 53,963,801 |
| Mar 11, 2019 | $39.72 | $40.77 | $39.51 | $40.21 | +1.77% | 30,015,396 |
| Mar 4, 2019 | $40.93 | $41.00 | $38.99 | $39.51 | -3.04% | 25,147,215 |
| Feb 25, 2019 | $40.65 | $40.90 | $39.55 | $40.75 | +0.57% | 33,369,603 |
| Feb 19, 2019 | $40.03 | $40.81 | $39.61 | $40.52 | +1.27% | 29,427,291 |
| Feb 11, 2019 | $39.31 | $40.33 | $39.11 | $40.01 | +2.09% | 34,828,393 |
| Feb 4, 2019 | $37.84 | $39.23 | $37.25 | $39.19 | +3.32% | 44,197,015 |
| Jan 28, 2019 | $37.20 | $38.38 | $36.59 | $37.93 | +1.28% | 43,213,799 |
| Jan 22, 2019 | $37.14 | $37.70 | $36.69 | $37.45 | -0.64% | 18,842,477 |
| Jan 14, 2019 | $35.27 | $37.77 | $35.08 | $37.69 | +5.99% | 35,984,248 |
| Jan 7, 2019 | $34.34 | $36.33 | $34.19 | $35.56 | +3.95% | 34,731,417 |
| Dec 31, 2018 | $34.92 | $35.34 | $32.73 | $34.21 | -1.33% | 29,209,117 |
| Dec 24, 2018 | $32.60 | $35.15 | $31.56 | $34.67 | +5.60% | 24,276,848 |
| Dec 17, 2018 | $35.48 | $35.48 | $32.57 | $32.83 | -8.30% | 49,866,415 |
| Dec 10, 2018 | $35.41 | $37.64 | $34.95 | $35.80 | +0.90% | 30,179,414 |
| Dec 3, 2018 | $38.09 | $38.69 | $35.05 | $35.48 | -5.81% | 34,136,400 |
| Nov 26, 2018 | $35.17 | $37.72 | $34.68 | $37.67 | +8.25% | 38,886,230 |
| Nov 19, 2018 | $37.15 | $37.15 | $31.58 | $34.80 | -6.48% | 39,482,992 |
| Nov 12, 2018 | $38.47 | $38.50 | $35.48 | $37.21 | -3.60% | 32,218,259 |
| Nov 5, 2018 | $36.97 | $38.67 | $36.18 | $38.60 | +4.86% | 29,853,450 |
| Oct 29, 2018 | $36.36 | $37.59 | $34.74 | $36.81 | +2.74% | 42,472,059 |
| Oct 22, 2018 | $36.62 | $37.22 | $35.01 | $35.83 | -1.94% | 48,449,436 |
| Oct 15, 2018 | $37.14 | $38.62 | $36.35 | $36.54 | -1.22% | 39,755,892 |
| Oct 8, 2018 | $37.80 | $37.88 | $35.84 | $36.99 | -2.27% | 45,608,846 |
| Oct 1, 2018 | $38.74 | $39.44 | $37.65 | $37.85 | -1.69% | 32,048,872 |
| Sep 24, 2018 | $38.00 | $39.13 | $37.87 | $38.50 | +1.93% | 35,563,752 |
| Sep 17, 2018 | $37.48 | $37.92 | $37.11 | $37.77 | +1.02% | 29,044,364 |
| Sep 10, 2018 | $36.03 | $37.72 | $35.43 | $37.39 | +4.30% | 37,216,631 |
| Sep 4, 2018 | $36.01 | $36.45 | $35.38 | $35.85 | +0.82% | 23,854,367 |
| Aug 27, 2018 | $34.87 | $35.69 | $34.65 | $35.56 | +2.42% | 25,665,681 |
| Aug 20, 2018 | $34.50 | $34.86 | $34.08 | $34.72 | +0.90% | 25,400,778 |
| Aug 13, 2018 | $33.58 | $35.26 | $33.29 | $34.41 | +2.56% | 40,100,540 |
| Aug 6, 2018 | $33.46 | $34.59 | $33.02 | $33.55 | +0.06% | 32,186,030 |
| Jul 30, 2018 | $33.72 | $33.86 | $32.87 | $33.53 | -0.71% | 35,632,039 |
| Jul 23, 2018 | $33.72 | $34.63 | $32.27 | $33.77 | 0.00% | 38,688,854 |
| Jul 16, 2018 | $33.15 | $34.16 | $32.91 | $33.77 | +1.26% | 30,171,661 |
| Jul 9, 2018 | $33.82 | $34.09 | $33.10 | $33.35 | -0.77% | 24,297,943 |
| Jul 2, 2018 | $32.51 | $33.76 | $32.35 | $33.61 | +2.78% | 19,738,456 |
| Jun 25, 2018 | $32.61 | $32.88 | $31.78 | $32.70 | +0.25% | 29,972,784 |
| Jun 18, 2018 | $32.64 | $33.03 | $31.79 | $32.62 | -1.03% | 33,517,550 |
| Jun 11, 2018 | $31.97 | $37.30 | $31.55 | $32.96 | +3.16% | 102,952,780 |
| Jun 4, 2018 | $30.79 | $31.98 | $30.38 | $31.95 | +4.45% | 40,649,475 |
| May 29, 2018 | $30.10 | $31.02 | $29.96 | $30.59 | +0.92% | 23,081,556 |
| May 21, 2018 | $30.55 | $30.84 | $30.19 | $30.31 | -0.46% | 23,898,984 |
| May 14, 2018 | $29.73 | $30.63 | $29.42 | $30.45 | +1.60% | 32,653,191 |
| May 7, 2018 | $29.58 | $30.41 | $29.55 | $29.97 | +1.42% | 24,796,065 |
| Apr 30, 2018 | $29.24 | $29.73 | $28.71 | $29.55 | +1.09% | 46,210,521 |
| Apr 23, 2018 | $29.04 | $29.68 | $27.91 | $29.23 | +1.35% | 42,609,670 |
| Apr 16, 2018 | $28.52 | $29.18 | $28.50 | $28.84 | +1.87% | 38,535,621 |
| Apr 9, 2018 | $27.59 | $28.74 | $27.39 | $28.31 | +3.51% | 33,887,780 |
| Apr 2, 2018 | $27.21 | $28.40 | $26.42 | $27.35 | +0.11% | 37,573,488 |
| Mar 26, 2018 | $26.67 | $27.77 | $26.55 | $27.32 | +3.88% | 32,620,102 |
| Mar 19, 2018 | $27.92 | $28.02 | $26.27 | $26.30 | -5.84% | 26,906,103 |
| Mar 12, 2018 | $28.55 | $28.90 | $27.69 | $27.93 | -2.14% | 34,303,739 |
| Mar 5, 2018 | $26.59 | $28.55 | $26.53 | $28.54 | +6.61% | 27,788,075 |
| Feb 26, 2018 | $27.20 | $27.88 | $26.30 | $26.77 | -1.58% | 36,229,610 |
| Feb 20, 2018 | $27.12 | $27.28 | $26.35 | $27.20 | 0.00% | 23,788,894 |
| Feb 12, 2018 | $26.16 | $27.48 | $25.84 | $27.20 | +4.94% | 35,764,415 |
| Feb 5, 2018 | $27.39 | $28.00 | $25.04 | $25.92 | -5.37% | 58,412,914 |
| Jan 29, 2018 | $28.40 | $28.64 | $27.21 | $27.39 | -3.62% | 47,578,518 |
| Jan 22, 2018 | $27.55 | $28.60 | $27.13 | $28.42 | +2.78% | 33,055,049 |
| Jan 16, 2018 | $27.48 | $28.15 | $26.82 | $27.65 | +0.69% | 33,864,234 |
| Jan 8, 2018 | $25.91 | $28.03 | $25.55 | $27.46 | +5.74% | 66,499,914 |
| Jan 2, 2018 | $24.94 | $26.04 | $24.84 | $25.97 | +4.76% | 40,712,370 |
| Dec 26, 2017 | $25.15 | $25.30 | $24.79 | $24.79 | -1.24% | 19,671,360 |
| Dec 18, 2017 | $25.88 | $26.12 | $25.05 | $25.10 | -2.64% | 36,306,413 |
| Dec 11, 2017 | $25.64 | $26.00 | $25.49 | $25.78 | +0.04% | 52,121,940 |
| Dec 4, 2017 | $26.21 | $26.23 | $24.54 | $25.77 | -1.45% | 71,408,958 |
| Nov 27, 2017 | $28.69 | $28.69 | $25.65 | $26.15 | -8.76% | 98,151,706 |
| Nov 20, 2017 | $28.28 | $28.88 | $28.18 | $28.66 | +1.42% | 15,877,072 |
| Nov 13, 2017 | $28.28 | $28.61 | $26.76 | $28.26 | -0.35% | 26,086,922 |
| Nov 6, 2017 | $27.85 | $28.61 | $27.60 | $28.36 | +1.79% | 36,337,934 |
| Oct 30, 2017 | $28.40 | $28.50 | $27.22 | $27.86 | -2.25% | 41,998,952 |
| Oct 23, 2017 | $29.64 | $29.93 | $28.25 | $28.50 | -4.01% | 39,193,243 |
| Oct 16, 2017 | $29.42 | $29.83 | $29.08 | $29.69 | +0.85% | 21,779,007 |
| Oct 9, 2017 | $29.41 | $29.54 | $29.12 | $29.44 | -0.20% | 17,254,518 |
| Oct 2, 2017 | $29.21 | $29.54 | $28.93 | $29.50 | +1.13% | 22,206,847 |
| Sep 25, 2017 | $28.86 | $29.18 | $28.59 | $29.17 | +1.11% | 20,265,746 |
| Sep 18, 2017 | $28.99 | $29.10 | $28.51 | $28.85 | -0.28% | 20,177,900 |
| Sep 11, 2017 | $29.05 | $29.40 | $28.79 | $28.93 | +0.49% | 28,569,243 |
| Sep 5, 2017 | $27.35 | $29.08 | $27.31 | $28.79 | +4.69% | 21,802,349 |
| Aug 28, 2017 | $26.80 | $27.63 | $26.74 | $27.50 | +2.92% | 20,768,796 |
| Aug 21, 2017 | $26.91 | $27.24 | $26.66 | $26.72 | -0.63% | 20,059,325 |
| Aug 14, 2017 | $26.65 | $26.98 | $26.45 | $26.89 | +1.82% | 26,943,074 |
| Aug 7, 2017 | $26.80 | $26.80 | $26.23 | $26.41 | -1.57% | 20,539,873 |
| Jul 31, 2017 | $27.11 | $27.15 | $26.24 | $26.83 | -0.67% | 27,798,261 |
| Jul 24, 2017 | $27.62 | $27.81 | $26.68 | $27.01 | -2.21% | 33,429,163 |
| Jul 17, 2017 | $27.77 | $28.06 | $27.50 | $27.62 | -0.58% | 21,263,667 |
| Jul 10, 2017 | $27.56 | $27.93 | $27.27 | $27.78 | +0.69% | 21,468,356 |
| Jul 3, 2017 | $27.85 | $27.97 | $27.26 | $27.59 | -0.47% | 19,366,102 |
| Jun 26, 2017 | $28.16 | $28.34 | $27.47 | $27.72 | -1.35% | 52,098,870 |
| Jun 19, 2017 | $27.83 | $28.51 | $27.71 | $28.10 | +1.26% | 39,499,890 |
| Jun 12, 2017 | $27.75 | $28.10 | $27.14 | $27.75 | -0.25% | 30,059,491 |
| Jun 5, 2017 | $27.58 | $28.20 | $27.34 | $27.82 | +0.80% | 25,582,085 |
| May 30, 2017 | $27.24 | $27.78 | $26.89 | $27.60 | +1.02% | 36,628,707 |
| May 22, 2017 | $26.41 | $27.52 | $26.39 | $27.32 | +3.45% | 27,039,833 |
| May 15, 2017 | $26.23 | $26.76 | $25.88 | $26.41 | +0.69% | 40,621,749 |
| May 8, 2017 | $26.55 | $26.69 | $26.14 | $26.23 | -1.06% | 26,421,139 |
| May 1, 2017 | $26.37 | $26.60 | $26.26 | $26.51 | +0.49% | 26,196,090 |
| Apr 24, 2017 | $25.12 | $26.47 | $25.10 | $26.38 | +6.11% | 55,602,204 |
| Apr 17, 2017 | $24.52 | $25.08 | $24.31 | $24.86 | +1.72% | 26,679,882 |
| Apr 10, 2017 | $24.66 | $24.79 | $24.39 | $24.44 | -0.85% | 18,661,757 |
| Apr 3, 2017 | $24.86 | $24.93 | $24.29 | $24.65 | -0.88% | 40,414,199 |
| Mar 27, 2017 | $24.16 | $24.93 | $24.12 | $24.87 | +2.26% | 41,535,965 |
| Mar 20, 2017 | $24.45 | $24.59 | $24.02 | $24.32 | -0.45% | 21,701,759 |
| Mar 13, 2017 | $24.63 | $24.75 | $24.19 | $24.43 | -0.85% | 28,941,686 |
| Mar 6, 2017 | $24.82 | $24.90 | $24.40 | $24.64 | -1.36% | 34,488,193 |
| Feb 27, 2017 | $24.56 | $25.16 | $24.53 | $24.98 | +0.81% | 40,148,283 |
| Feb 21, 2017 | $25.51 | $25.58 | $23.29 | $24.78 | -2.40% | 70,303,519 |
| Feb 13, 2017 | $25.24 | $25.65 | $24.98 | $25.39 | +0.75% | 40,560,622 |
| Feb 6, 2017 | $25.09 | $25.45 | $24.85 | $25.20 | -0.08% | 32,617,541 |
| Jan 30, 2017 | $23.79 | $25.26 | $23.60 | $25.22 | +5.66% | 59,408,825 |
| Jan 23, 2017 | $23.79 | $23.93 | $23.39 | $23.87 | -0.13% | 33,348,818 |
| Jan 17, 2017 | $23.66 | $24.04 | $23.60 | $23.90 | +0.34% | 30,788,290 |
| Jan 9, 2017 | $22.20 | $23.91 | $22.11 | $23.82 | +7.54% | 59,343,180 |
| Jan 3, 2017 | $21.72 | $22.22 | $21.66 | $22.15 | +2.40% | 26,821,624 |
| Dec 27, 2016 | $21.86 | $21.94 | $21.56 | $21.63 | -0.83% | 14,899,379 |
| Dec 19, 2016 | $21.40 | $21.93 | $21.32 | $21.81 | +1.92% | 31,558,362 |
| Dec 12, 2016 | $20.85 | $21.60 | $20.81 | $21.40 | +2.84% | 38,923,462 |
| Dec 5, 2016 | $20.46 | $20.96 | $20.36 | $20.81 | +2.26% | 46,463,246 |
| Nov 28, 2016 | $21.04 | $21.15 | $19.67 | $20.35 | -3.78% | 54,286,393 |
| Nov 21, 2016 | $21.39 | $21.67 | $20.42 | $21.15 | -0.89% | 33,880,340 |
| Nov 14, 2016 | $21.47 | $21.72 | $20.62 | $21.34 | – | 42,841,582 |
Seasonality
BSX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.6% | -0.4% | -2.6% | 3.4% | -0.2% | 0.3% | 2.3% | 3.2% | -2.2% | -1.0% | 1.0% | 1.2% |
| Months up | 6 of 10 | 7 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 8 of 10 | 3 of 10 | 4 of 10 | 6 of 9 | 5 of 9 |
| 2026 | -1.9% | -17.8% | -18.3% | -8.2% | -16.1% | -11.7% | 9.5% | 3.4% | -9.6% | -3.8% | ||
| 2025 | 14.6% | 1.4% | -2.8% | 2.0% | 2.3% | 2.0% | -2.3% | 0.6% | -7.5% | 3.2% | 0.9% | -6.1% |
| 2024 | 9.4% | 4.7% | 3.4% | 4.9% | 5.1% | 1.9% | -4.1% | 10.7% | 2.5% | 0.3% | 7.9% | -1.5% |
| 2023 | -0.0% | 1.0% | 7.1% | 4.2% | -1.2% | 5.1% | -4.1% | 4.0% | -2.1% | -3.0% | 9.2% | 3.4% |
| 2022 | 1.0% | 3.0% | 0.3% | -4.9% | -2.6% | -9.1% | 10.1% | -1.8% | -3.9% | 11.3% | 5.0% | 2.2% |
| 2021 | -1.4% | 9.4% | -0.3% | 12.8% | -2.4% | 0.5% | 6.6% | -1.0% | -3.9% | -0.6% | -11.7% | 11.6% |
| 2020 | -7.4% | -10.7% | -12.7% | 14.9% | 1.4% | -7.6% | 9.9% | 6.4% | -6.9% | -10.3% | -3.3% | 8.4% |
| 2019 | 8.0% | 5.2% | -4.3% | -3.3% | 3.5% | 11.9% | -1.2% | 0.6% | -4.8% | 2.5% | 3.7% | 4.6% |
| 2018 | 12.8% | -2.5% | 0.2% | 5.1% | 5.8% | 7.6% | 2.8% | 5.8% | 8.3% | -6.1% | 4.2% | -6.2% |
| 2017 | 11.2% | 2.0% | 1.3% | 6.1% | 2.5% | 2.6% | -4.0% | 3.5% | 5.9% | -3.5% | -6.6% | -5.7% |