StockData
Boston Scientific Corp logo

Boston Scientific Corp (BSX) stock

BSXNYSESurgical & Medical Instruments & ApparatusFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 3, 2026Score 14/3055% below fair value
$41.98−0.71 (-1.66%)

Close on Oct 30, 2026Market cap $60.84BP/E 17.0Yield –

Price history

Boston Scientific share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 30, 2026
$41.98
-1.66% on the day
52-week range
$39.57 – $105.65
-60.3% from the high
Change over 52 weeks
-58.3%
From $100.57 on Oct 30, 2025
Average volume
20.00M
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$43.51$46.16$39.57$41.98-3.83%407,074,572
Sep 2026$49.12$49.66$42.72$43.65-9.63%439,314,360
Aug 2026$47.82$52.99$46.09$48.30+3.36%407,827,860
Jul 2026$43.21$47.16$42.20$46.73+9.49%431,463,450
Jun 2026$48.31$50.14$42.25$42.68-11.65%460,779,200
May 2026$57.93$58.51$48.13$48.31-16.14%424,420,880
Apr 2026$63.72$66.88$56.05$57.61-8.19%374,349,060
Mar 2026$76.28$76.68$61.25$62.75-18.35%326,841,331
Feb 2026$93.15$94.18$72.69$76.85-17.83%401,549,206
Jan 2026$95.72$100.90$87.03$93.53-1.91%246,536,371
Dec 2025$101.63$101.91$90.42$95.35-6.13%204,285,353
Nov 2025$100.75$105.65$95.99$101.58+0.85%166,127,303
Oct 2025$97.95$105.49$90.69$100.72+3.17%208,518,874
Sep 2025$105.47$109.50$95.84$97.63-7.46%226,945,057
Aug 2025$104.75$107.01$101.60$105.50+0.55%123,412,278
Jul 2025$107.36$108.94$101.56$104.92-2.32%167,042,654
Jun 2025$104.53$107.53$98.00$107.41+2.04%161,089,668
May 2025$102.76$107.06$101.51$105.26+2.32%146,782,503
Apr 2025$100.40$103.20$85.98$102.87+1.97%214,830,232
Mar 2025$104.85$105.57$93.29$100.88-2.80%171,681,069
Feb 2025$101.41$107.17$97.08$103.79+1.40%137,318,016
Jan 2025$90.02$104.25$88.81$102.36+14.60%117,866,666
Dec 2024$90.78$91.59$87.25$89.32-1.48%93,598,651
Nov 2024$84.33$91.93$83.50$90.66+7.90%114,071,071
Oct 2024$83.86$88.79$80.64$84.02+0.26%158,449,152
Sep 2024$81.70$84.89$80.50$83.80+2.46%103,407,394
Aug 2024$74.12$82.10$71.88$81.79+10.71%99,515,792
Jul 2024$77.30$79.43$73.43$73.88-4.06%142,960,494
Jun 2024$75.36$77.99$74.84$77.01+1.91%102,826,679
May 2024$71.61$76.25$70.97$75.57+5.15%128,407,827
Apr 2024$68.42$74.39$66.80$71.87+4.94%151,486,785
Mar 2024$66.35$68.92$65.52$68.49+3.44%121,368,594
Feb 2024$64.47$67.32$63.39$66.21+4.66%131,647,922
Jan 2024$57.46$64.49$57.11$63.26+9.43%147,320,590
Dec 2023$55.92$58.34$53.93$57.81+3.44%115,156,219
Nov 2023$51.29$55.95$50.84$55.89+9.18%146,126,905
Oct 2023$52.49$53.98$48.35$51.19-3.05%199,462,822
Sep 2023$54.26$55.38$51.54$52.80-2.11%162,947,399
Aug 2023$51.57$54.99$49.69$53.94+4.03%176,699,366
Jul 2023$53.72$53.96$51.16$51.85-4.14%133,116,619
Jun 2023$51.30$54.75$50.34$54.09+5.07%151,071,005
May 2023$52.20$54.17$50.09$51.48-1.23%203,539,596
Apr 2023$49.98$53.21$49.38$52.12+4.18%203,355,220
Mar 2023$46.76$50.21$46.20$50.03+7.08%189,596,754
Feb 2023$46.62$48.87$45.93$46.72+1.02%148,229,619
Jan 2023$46.48$46.79$44.35$46.25-0.04%142,410,816
Dec 2022$45.50$47.95$44.81$46.27+2.21%122,947,502
Nov 2022$42.67$45.32$40.93$45.27+5.01%126,537,924
Oct 2022$39.21$43.33$38.79$43.11+11.31%175,609,567
Sep 2022$40.32$43.52$37.75$38.73-3.92%142,445,734
Aug 2022$40.65$42.80$39.91$40.31-1.80%129,746,820
Jul 2022$37.22$41.43$36.15$41.05+10.14%156,192,096
Jun 2022$41.14$41.25$34.98$37.27-9.12%186,741,285
May 2022$42.36$42.93$37.99$41.01-2.61%184,511,833
Apr 2022$44.55$47.50$41.95$42.11-4.92%179,841,278
Mar 2022$44.08$45.14$40.80$44.29+0.27%186,116,123
Feb 2022$42.88$45.17$40.91$44.17+2.96%189,631,194
Jan 2022$42.59$45.32$41.08$42.90+0.99%193,400,031
Dec 2021$38.71$43.59$38.11$42.48+11.58%171,448,570
Nov 2021$43.30$44.57$37.96$38.07-11.73%190,306,314

Seasonality

BSX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average4.6%-0.4%-2.6%3.4%-0.2%0.3%2.3%3.2%-2.2%-1.0%1.0%1.2%
Months up6 of 107 of 105 of 107 of 106 of 107 of 105 of 108 of 103 of 104 of 106 of 95 of 9
2026-1.9%-17.8%-18.3%-8.2%-16.1%-11.7%9.5%3.4%-9.6%-3.8%
202514.6%1.4%-2.8%2.0%2.3%2.0%-2.3%0.6%-7.5%3.2%0.9%-6.1%
20249.4%4.7%3.4%4.9%5.1%1.9%-4.1%10.7%2.5%0.3%7.9%-1.5%
2023-0.0%1.0%7.1%4.2%-1.2%5.1%-4.1%4.0%-2.1%-3.0%9.2%3.4%
20221.0%3.0%0.3%-4.9%-2.6%-9.1%10.1%-1.8%-3.9%11.3%5.0%2.2%
2021-1.4%9.4%-0.3%12.8%-2.4%0.5%6.6%-1.0%-3.9%-0.6%-11.7%11.6%
2020-7.4%-10.7%-12.7%14.9%1.4%-7.6%9.9%6.4%-6.9%-10.3%-3.3%8.4%
20198.0%5.2%-4.3%-3.3%3.5%11.9%-1.2%0.6%-4.8%2.5%3.7%4.6%
201812.8%-2.5%0.2%5.1%5.8%7.6%2.8%5.8%8.3%-6.1%4.2%-6.2%
201711.2%2.0%1.3%6.1%2.5%2.6%-4.0%3.5%5.9%-3.5%-6.6%-5.7%