Boston Scientific Corp (BSX) stock
BSXNYSESurgical & Medical Instruments & ApparatusFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 3, 2026Score 14/3055% below fair value
$41.98−0.71 (-1.66%)
Close on Oct 30, 2026Market cap $60.84BP/E 17.0Yield –
Price history
Boston Scientific share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$41.98
-1.66% on the day
52-week range
$39.57 – $105.65
-60.3% from the high
Change over 52 weeks
-58.3%
From $100.57 on Oct 30, 2025
Average volume
20.00M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $42.95 | $43.29 | $41.73 | $41.98 | -1.66% | 22,467,160 |
| Oct 29, 2026 | $41.81 | $43.09 | $41.68 | $42.69 | +0.61% | 31,755,380 |
| Oct 28, 2026 | $41.95 | $43.92 | $39.57 | $42.43 | -5.84% | 69,837,060 |
| Oct 27, 2026 | $45.29 | $45.33 | $44.86 | $45.06 | -1.14% | 15,139,720 |
| Oct 26, 2026 | $45.31 | $46.07 | $45.13 | $45.58 | -0.24% | 11,928,720 |
| Oct 23, 2026 | $45.84 | $46.16 | $45.22 | $45.69 | -0.70% | 8,772,772 |
| Oct 22, 2026 | $44.72 | $46.05 | $44.62 | $46.01 | +3.37% | 16,395,570 |
| Oct 21, 2026 | $45.04 | $45.64 | $43.92 | $44.51 | -2.35% | 15,193,230 |
| Oct 20, 2026 | $45.67 | $46.05 | $45.15 | $45.58 | +1.18% | 16,013,160 |
| Oct 19, 2026 | $44.01 | $45.10 | $43.94 | $45.05 | +1.49% | 13,966,310 |
| Oct 16, 2026 | $44.45 | $44.83 | $43.89 | $44.39 | +0.57% | 12,411,370 |
| Oct 15, 2026 | $43.95 | $44.43 | $43.46 | $44.14 | +2.65% | 15,866,170 |
| Oct 14, 2026 | $43.40 | $43.58 | $42.28 | $43.00 | -0.72% | 15,103,220 |
| Oct 13, 2026 | $43.95 | $44.15 | $42.46 | $43.31 | -1.21% | 14,275,660 |
| Oct 12, 2026 | $43.10 | $43.92 | $42.67 | $43.84 | +2.60% | 13,599,010 |
| Oct 9, 2026 | $42.12 | $42.83 | $41.97 | $42.73 | +1.64% | 13,037,400 |
| Oct 8, 2026 | $41.50 | $42.27 | $41.39 | $42.04 | +1.11% | 22,876,010 |
| Oct 7, 2026 | $42.19 | $42.52 | $41.50 | $41.58 | -1.45% | 15,892,350 |
| Oct 6, 2026 | $42.47 | $42.75 | $42.00 | $42.19 | -0.50% | 12,548,280 |
| Oct 5, 2026 | $42.53 | $43.30 | $42.29 | $42.40 | -0.47% | 13,744,300 |
| Oct 2, 2026 | $43.32 | $43.44 | $41.94 | $42.60 | -1.46% | 18,313,940 |
| Oct 1, 2026 | $43.51 | $43.96 | $42.95 | $43.23 | -0.96% | 17,937,780 |
| Sep 30, 2026 | $43.74 | $43.97 | $43.30 | $43.65 | -0.52% | 17,967,900 |
| Sep 29, 2026 | $44.15 | $44.30 | $43.22 | $43.88 | -0.52% | 14,605,120 |
| Sep 28, 2026 | $43.91 | $44.15 | $43.17 | $44.11 | +0.43% | 21,779,650 |
| Sep 25, 2026 | $44.68 | $44.84 | $43.33 | $43.92 | -1.70% | 15,208,280 |
| Sep 24, 2026 | $44.65 | $45.16 | $44.46 | $44.68 | +0.13% | 17,297,540 |
| Sep 23, 2026 | $45.00 | $45.74 | $43.99 | $44.62 | -0.67% | 18,567,870 |
| Sep 22, 2026 | $44.70 | $45.08 | $44.04 | $44.92 | +2.74% | 21,082,690 |
| Sep 21, 2026 | $42.98 | $43.81 | $42.72 | $43.72 | +0.88% | 24,998,920 |
| Sep 18, 2026 | $43.08 | $43.90 | $43.05 | $43.34 | -0.48% | 29,277,730 |
| Sep 17, 2026 | $43.47 | $43.66 | $42.95 | $43.55 | -0.82% | 32,569,730 |
| Sep 16, 2026 | $43.85 | $44.67 | $43.65 | $43.91 | +0.09% | 28,476,800 |
| Sep 15, 2026 | $44.32 | $44.99 | $43.68 | $43.87 | -2.62% | 16,015,360 |
| Sep 14, 2026 | $44.00 | $45.15 | $43.85 | $45.05 | +4.82% | 20,521,670 |
| Sep 11, 2026 | $43.19 | $43.55 | $42.80 | $42.98 | -0.28% | 26,986,790 |
| Sep 10, 2026 | $44.13 | $44.42 | $42.78 | $43.10 | -4.14% | 22,690,900 |
| Sep 9, 2026 | $45.11 | $46.27 | $44.89 | $44.96 | -0.04% | 17,979,920 |
| Sep 8, 2026 | $47.43 | $47.45 | $44.85 | $44.98 | -5.90% | 29,028,780 |
| Sep 4, 2026 | $46.92 | $48.06 | $46.83 | $47.80 | +1.81% | 15,504,230 |
| Sep 3, 2026 | $48.58 | $49.27 | $46.80 | $46.95 | -2.94% | 19,732,250 |
| Sep 2, 2026 | $47.91 | $49.66 | $47.91 | $48.37 | +0.60% | 17,017,970 |
| Sep 1, 2026 | $49.12 | $49.12 | $47.27 | $48.08 | -0.46% | 12,004,260 |
| Aug 31, 2026 | $46.40 | $48.97 | $46.09 | $48.30 | +3.12% | 18,906,230 |
| Aug 28, 2026 | $46.85 | $47.22 | $46.50 | $46.84 | +0.36% | 17,148,790 |
| Aug 27, 2026 | $48.00 | $48.07 | $46.61 | $46.67 | -3.11% | 16,277,170 |
| Aug 26, 2026 | $47.00 | $48.54 | $46.90 | $48.17 | -3.39% | 36,584,800 |
| Aug 25, 2026 | $48.79 | $50.04 | $48.54 | $49.86 | +1.73% | 17,368,920 |
| Aug 24, 2026 | $50.29 | $50.38 | $48.77 | $49.01 | -2.70% | 22,027,880 |
| Aug 21, 2026 | $49.22 | $50.90 | $49.01 | $50.37 | +2.03% | 35,992,160 |
| Aug 20, 2026 | $51.64 | $51.80 | $49.36 | $49.37 | -5.08% | 20,390,550 |
| Aug 19, 2026 | $50.80 | $52.56 | $50.66 | $52.01 | +3.05% | 16,834,160 |
| Aug 18, 2026 | $52.38 | $52.53 | $50.45 | $50.47 | -1.87% | 11,724,270 |
| Aug 17, 2026 | $51.71 | $52.07 | $51.24 | $51.43 | -0.77% | 18,151,330 |
| Aug 14, 2026 | $52.83 | $52.99 | $51.70 | $51.83 | +0.27% | 16,297,740 |
| Aug 13, 2026 | $51.57 | $52.34 | $51.22 | $51.69 | +0.53% | 15,699,990 |
| Aug 12, 2026 | $50.50 | $51.74 | $50.02 | $51.42 | +0.45% | 20,673,070 |
| Aug 11, 2026 | $50.27 | $51.50 | $50.13 | $51.19 | +1.45% | 13,453,110 |
| Aug 10, 2026 | $49.54 | $50.82 | $49.54 | $50.46 | +2.33% | 18,994,450 |
| Aug 7, 2026 | $49.50 | $50.12 | $49.06 | $49.31 | +0.02% | 11,447,000 |
| Aug 6, 2026 | $49.23 | $50.16 | $48.88 | $49.30 | +3.27% | 21,398,970 |
| Aug 5, 2026 | $49.47 | $49.49 | $47.10 | $47.74 | -2.75% | 16,512,150 |
| Aug 4, 2026 | $48.11 | $49.21 | $47.98 | $49.09 | +1.36% | 21,565,120 |
| Aug 3, 2026 | $47.82 | $48.92 | $47.50 | $48.43 | +3.64% | 20,380,000 |
| Jul 31, 2026 | $45.84 | $46.80 | $44.43 | $46.73 | +1.59% | 18,691,880 |
| Jul 30, 2026 | $45.27 | $46.20 | $44.55 | $46.00 | -0.09% | 25,894,480 |
| Jul 29, 2026 | $42.67 | $46.88 | $42.55 | $46.04 | -0.04% | 51,286,660 |
| Jul 28, 2026 | $46.42 | $47.16 | $45.81 | $46.06 | +1.21% | 26,905,670 |
| Jul 27, 2026 | $44.60 | $46.32 | $44.59 | $45.51 | +2.85% | 20,044,680 |
| Jul 24, 2026 | $43.97 | $44.71 | $43.72 | $44.25 | +1.54% | 20,689,850 |
| Jul 23, 2026 | $42.73 | $43.69 | $42.50 | $43.58 | +1.42% | 16,535,740 |
| Jul 22, 2026 | $43.77 | $43.77 | $42.69 | $42.97 | -0.51% | 11,201,170 |
| Jul 21, 2026 | $43.06 | $43.72 | $42.88 | $43.19 | -1.33% | 25,009,840 |
| Jul 20, 2026 | $43.79 | $44.35 | $43.46 | $43.77 | -0.59% | 13,129,890 |
| Jul 17, 2026 | $45.22 | $45.25 | $43.76 | $44.03 | -1.32% | 15,522,230 |
| Jul 16, 2026 | $44.18 | $45.45 | $43.76 | $44.62 | +3.67% | 18,783,110 |
| Jul 15, 2026 | $42.65 | $43.61 | $42.20 | $43.04 | +0.96% | 14,531,550 |
| Jul 14, 2026 | $43.50 | $43.50 | $42.28 | $42.63 | -4.52% | 20,088,280 |
| Jul 13, 2026 | $45.34 | $45.43 | $44.36 | $44.65 | -0.27% | 13,165,880 |
| Jul 10, 2026 | $45.47 | $45.51 | $44.23 | $44.77 | -0.49% | 12,043,070 |
| Jul 9, 2026 | $44.53 | $45.11 | $44.10 | $44.99 | +0.40% | 12,400,270 |
| Jul 8, 2026 | $44.70 | $44.98 | $44.01 | $44.81 | -1.08% | 13,549,490 |
| Jul 7, 2026 | $45.40 | $46.37 | $45.09 | $45.30 | +1.57% | 13,000,730 |
| Jul 6, 2026 | $44.81 | $45.30 | $43.84 | $44.60 | -1.20% | 17,118,470 |
| Jul 2, 2026 | $43.73 | $45.80 | $43.45 | $45.14 | +4.83% | 26,355,060 |
| Jul 1, 2026 | $43.21 | $43.76 | $42.71 | $43.06 | +0.89% | 25,515,450 |
| Jun 30, 2026 | $43.31 | $43.41 | $42.25 | $42.68 | -1.84% | 42,986,730 |
| Jun 29, 2026 | $44.74 | $44.92 | $43.37 | $43.48 | -1.70% | 21,895,440 |
| Jun 26, 2026 | $44.40 | $45.22 | $44.02 | $44.23 | +0.07% | 30,011,480 |
| Jun 25, 2026 | $44.21 | $45.28 | $43.89 | $44.20 | -0.58% | 19,824,830 |
| Jun 24, 2026 | $45.48 | $45.83 | $44.12 | $44.46 | -2.50% | 20,964,010 |
| Jun 23, 2026 | $44.63 | $45.69 | $44.40 | $45.60 | +2.86% | 18,696,070 |
| Jun 22, 2026 | $44.95 | $45.22 | $44.05 | $44.33 | -2.12% | 16,784,720 |
| Jun 18, 2026 | $45.06 | $45.48 | $44.44 | $45.29 | +0.76% | 30,855,000 |
| Jun 17, 2026 | $46.60 | $46.70 | $44.79 | $44.95 | -4.20% | 20,824,300 |
| Jun 16, 2026 | $47.25 | $47.25 | $46.20 | $46.92 | +0.34% | 11,144,140 |
| Jun 15, 2026 | $47.16 | $47.73 | $46.19 | $46.76 | -0.32% | 16,285,190 |
| Jun 12, 2026 | $47.60 | $47.80 | $45.99 | $46.91 | -0.55% | 16,762,410 |
| Jun 11, 2026 | $48.26 | $48.65 | $46.91 | $47.17 | -2.42% | 18,903,240 |
| Jun 10, 2026 | $48.88 | $48.92 | $47.81 | $48.34 | -1.27% | 22,676,580 |
| Jun 9, 2026 | $48.76 | $49.86 | $48.66 | $48.96 | +0.53% | 18,210,830 |
| Jun 8, 2026 | $48.05 | $49.07 | $47.88 | $48.70 | +0.31% | 15,381,640 |
| Jun 5, 2026 | $49.45 | $50.14 | $48.28 | $48.55 | -0.61% | 20,257,880 |
| Jun 4, 2026 | $48.56 | $49.47 | $48.27 | $48.85 | +2.43% | 22,783,740 |
| Jun 3, 2026 | $47.81 | $48.59 | $47.17 | $47.69 | +0.02% | 24,677,000 |
| Jun 2, 2026 | $48.00 | $48.43 | $47.37 | $47.68 | -0.63% | 21,665,430 |
| Jun 1, 2026 | $48.31 | $48.66 | $47.35 | $47.98 | -0.68% | 29,188,540 |
| May 29, 2026 | $48.72 | $49.30 | $48.13 | $48.31 | -1.63% | 37,280,150 |
| May 28, 2026 | $50.14 | $50.44 | $48.41 | $49.11 | -2.68% | 44,935,230 |
| May 27, 2026 | $53.13 | $53.20 | $50.04 | $50.46 | -12.46% | 52,740,460 |
| May 26, 2026 | $57.75 | $58.14 | $57.26 | $57.64 | -0.24% | 15,258,400 |
| May 22, 2026 | $57.60 | $58.51 | $57.39 | $57.78 | +1.10% | 11,739,980 |
| May 21, 2026 | $56.03 | $57.17 | $55.82 | $57.15 | +0.85% | 12,841,370 |
| May 20, 2026 | $56.68 | $56.94 | $55.33 | $56.67 | -0.25% | 15,398,850 |
| May 19, 2026 | $56.47 | $57.59 | $56.24 | $56.81 | +1.59% | 22,605,180 |
| May 18, 2026 | $53.56 | $56.33 | $53.45 | $55.92 | +6.15% | 16,769,060 |
| May 15, 2026 | $54.19 | $54.40 | $52.52 | $52.68 | -1.62% | 14,843,340 |
| May 14, 2026 | $53.27 | $53.69 | $52.75 | $53.55 | +0.92% | 14,595,130 |
| May 13, 2026 | $53.27 | $54.29 | $52.81 | $53.06 | -1.92% | 17,994,230 |
| May 12, 2026 | $53.95 | $54.48 | $53.49 | $54.10 | +1.37% | 15,917,840 |
| May 11, 2026 | $53.77 | $54.20 | $53.15 | $53.37 | -1.04% | 21,607,610 |
| May 8, 2026 | $56.33 | $56.62 | $53.63 | $53.93 | -4.67% | 20,841,330 |
| May 7, 2026 | $56.84 | $58.18 | $56.40 | $56.57 | +1.02% | 25,541,290 |
| May 6, 2026 | $55.81 | $56.10 | $54.98 | $56.00 | +0.04% | 18,680,180 |
| May 5, 2026 | $57.01 | $57.01 | $55.88 | $55.98 | -1.53% | 12,544,100 |
| May 4, 2026 | $56.65 | $57.69 | $56.53 | $56.85 | +0.62% | 13,975,260 |
| May 1, 2026 | $57.93 | $58.17 | $56.50 | $56.50 | -1.93% | 18,311,890 |
| Apr 30, 2026 | $57.08 | $57.90 | $56.05 | $57.61 | +0.80% | 21,709,370 |
| Apr 29, 2026 | $57.71 | $57.83 | $56.17 | $57.15 | -2.22% | 20,669,110 |
| Apr 28, 2026 | $60.21 | $60.52 | $58.02 | $58.45 | -2.50% | 16,900,210 |
| Apr 27, 2026 | $61.21 | $61.73 | $59.93 | $59.95 | -3.42% | 17,643,070 |
| Apr 24, 2026 | $65.80 | $65.97 | $61.96 | $62.07 | -5.51% | 17,691,300 |
| Apr 23, 2026 | $65.57 | $66.88 | $64.93 | $65.69 | +1.26% | 31,271,630 |
| Apr 22, 2026 | $62.51 | $65.32 | $61.78 | $64.87 | +8.99% | 40,404,750 |
| Apr 21, 2026 | $60.74 | $61.68 | $59.39 | $59.52 | -2.41% | 26,846,560 |
| Apr 20, 2026 | $63.16 | $63.66 | $60.60 | $60.99 | -5.04% | 16,505,560 |
| Apr 17, 2026 | $64.08 | $64.89 | $63.90 | $64.23 | +1.28% | 12,090,050 |
| Apr 16, 2026 | $64.77 | $65.56 | $63.35 | $63.42 | -1.84% | 10,656,920 |
| Apr 15, 2026 | $64.04 | $65.15 | $63.70 | $64.61 | +1.24% | 12,030,730 |
| Apr 14, 2026 | $63.50 | $64.48 | $63.14 | $63.82 | +1.01% | 12,354,690 |
| Apr 13, 2026 | $61.50 | $63.18 | $61.44 | $63.18 | +2.25% | 12,227,990 |
| Apr 10, 2026 | $61.52 | $61.79 | $60.84 | $61.79 | +0.83% | 14,774,150 |
| Apr 9, 2026 | $62.15 | $62.36 | $60.59 | $61.28 | -2.05% | 12,702,490 |
| Apr 8, 2026 | $62.84 | $63.55 | $62.13 | $62.56 | +1.13% | 14,972,720 |
| Apr 7, 2026 | $62.15 | $62.26 | $60.90 | $61.86 | -1.17% | 18,325,160 |
| Apr 6, 2026 | $62.32 | $63.30 | $62.18 | $62.59 | -0.37% | 11,190,140 |
| Apr 2, 2026 | $62.05 | $63.20 | $61.80 | $62.82 | +1.32% | 13,895,820 |
| Apr 1, 2026 | $63.72 | $64.23 | $61.96 | $62.00 | -1.20% | 19,486,640 |
| Mar 31, 2026 | $63.48 | $63.91 | $61.44 | $62.75 | -0.29% | 29,867,320 |
| Mar 30, 2026 | $64.20 | $65.71 | $61.25 | $62.93 | -9.02% | 43,461,800 |
| Mar 27, 2026 | $70.03 | $70.13 | $68.85 | $69.17 | -1.43% | 16,012,450 |
| Mar 26, 2026 | $69.40 | $71.20 | $69.35 | $70.17 | +0.56% | 12,968,350 |
| Mar 25, 2026 | $69.00 | $70.10 | $68.60 | $69.78 | +2.39% | 9,440,556 |
| Mar 24, 2026 | $69.12 | $69.25 | $68.03 | $68.15 | -2.00% | 11,771,970 |
| Mar 23, 2026 | $70.04 | $70.54 | $68.85 | $69.54 | +0.09% | 10,959,490 |
| Mar 20, 2026 | $69.77 | $70.65 | $69.38 | $69.48 | -0.59% | 20,129,800 |
| Mar 19, 2026 | $71.13 | $71.78 | $69.06 | $69.89 | -1.95% | 13,040,020 |
| Mar 18, 2026 | $70.73 | $71.94 | $70.12 | $71.28 | +0.11% | 8,988,268 |
| Mar 17, 2026 | $70.13 | $71.91 | $70.10 | $71.20 | +2.02% | 12,769,980 |
| Mar 16, 2026 | $69.22 | $70.03 | $69.02 | $69.79 | +0.95% | 8,681,587 |
| Mar 13, 2026 | $68.96 | $69.60 | $68.41 | $69.13 | +0.85% | 11,660,820 |
| Mar 12, 2026 | $69.63 | $69.87 | $67.56 | $68.55 | -1.55% | 12,436,590 |
| Mar 11, 2026 | $70.14 | $70.40 | $68.19 | $69.63 | -0.47% | 12,535,410 |
| Mar 10, 2026 | $71.39 | $71.71 | $69.78 | $69.96 | -2.70% | 14,271,240 |
| Mar 9, 2026 | $70.32 | $72.37 | $69.52 | $71.90 | +0.77% | 11,651,130 |
| Mar 6, 2026 | $72.90 | $72.94 | $71.08 | $71.35 | -2.25% | 10,031,310 |
| Mar 5, 2026 | $71.80 | $73.13 | $70.75 | $72.99 | +1.08% | 12,824,530 |
| Mar 4, 2026 | $73.53 | $73.77 | $71.83 | $72.21 | -2.22% | 15,541,720 |
| Mar 3, 2026 | $75.52 | $76.37 | $72.89 | $73.85 | -3.11% | 16,684,890 |
| Mar 2, 2026 | $76.28 | $76.68 | $75.33 | $76.22 | -0.82% | 11,112,100 |
| Feb 27, 2026 | $75.27 | $76.87 | $75.27 | $76.85 | +1.45% | 21,487,740 |
| Feb 26, 2026 | $74.00 | $75.87 | $73.66 | $75.75 | +3.09% | 13,022,360 |
| Feb 25, 2026 | $74.81 | $74.91 | $73.44 | $73.48 | -2.22% | 15,587,930 |
| Feb 24, 2026 | $74.50 | $75.70 | $73.81 | $75.15 | +1.05% | 14,189,180 |
| Feb 23, 2026 | $74.27 | $75.32 | $74.26 | $74.37 | -0.28% | 10,224,380 |
| Feb 20, 2026 | $75.46 | $75.58 | $74.46 | $74.58 | -1.51% | 12,592,650 |
| Feb 19, 2026 | $76.10 | $76.87 | $75.52 | $75.72 | -0.73% | 10,979,940 |
| Feb 18, 2026 | $76.22 | $76.36 | $75.31 | $76.28 | -0.01% | 9,345,226 |
| Feb 17, 2026 | $75.03 | $76.82 | $75.00 | $76.29 | +2.09% | 14,259,270 |
| Feb 13, 2026 | $74.82 | $76.37 | $74.43 | $74.73 | +0.82% | 13,452,420 |
| Feb 12, 2026 | $73.38 | $75.29 | $73.16 | $74.12 | +0.88% | 16,871,950 |
| Feb 11, 2026 | $74.12 | $74.50 | $72.69 | $73.47 | -1.05% | 20,102,920 |
| Feb 10, 2026 | $74.65 | $75.42 | $73.92 | $74.25 | +0.18% | 21,080,940 |
| Feb 9, 2026 | $75.61 | $75.79 | $74.08 | $74.12 | -2.82% | 21,133,730 |
| Feb 6, 2026 | $77.24 | $79.17 | $75.12 | $76.27 | -1.76% | 34,885,740 |
| Feb 5, 2026 | $77.35 | $78.63 | $74.86 | $77.64 | +2.83% | 38,316,880 |
| Feb 4, 2026 | $81.38 | $81.78 | $75.00 | $75.50 | -17.59% | 78,234,470 |
| Feb 3, 2026 | $91.54 | $93.13 | $90.83 | $91.62 | -0.27% | 20,357,380 |
| Feb 2, 2026 | $93.15 | $94.18 | $91.65 | $91.87 | -1.77% | 15,424,100 |
| Jan 30, 2026 | $93.05 | $94.25 | $92.02 | $93.53 | +1.30% | 14,303,370 |
| Jan 29, 2026 | $93.06 | $93.32 | $91.45 | $92.33 | -1.56% | 19,051,380 |
| Jan 28, 2026 | $93.32 | $94.46 | $92.94 | $93.79 | +0.19% | 8,507,214 |
| Jan 27, 2026 | $93.23 | $93.92 | $92.70 | $93.61 | +0.06% | 9,610,647 |
| Jan 26, 2026 | $92.15 | $94.75 | $91.92 | $93.55 | +1.12% | 14,662,700 |
| Jan 23, 2026 | $91.50 | $92.60 | $90.89 | $92.51 | +1.34% | 13,613,140 |
| Jan 22, 2026 | $91.92 | $93.07 | $90.92 | $91.29 | -0.46% | 11,698,700 |
| Jan 21, 2026 | $91.70 | $92.29 | $90.44 | $91.71 | +0.56% | 14,160,870 |
| Jan 20, 2026 | $88.21 | $91.54 | $87.03 | $91.20 | +3.55% | 20,605,190 |
| Jan 16, 2026 | $90.02 | $90.02 | $88.04 | $88.07 | -2.18% | 17,377,040 |
| Jan 15, 2026 | $88.26 | $90.91 | $87.22 | $90.03 | -3.96% | 27,909,050 |
| Jan 14, 2026 | $93.92 | $93.99 | $92.79 | $93.74 | -0.42% | 7,270,389 |
| Jan 13, 2026 | $95.35 | $95.45 | $92.69 | $94.14 | -1.65% | 11,108,180 |
| Jan 12, 2026 | $97.90 | $97.90 | $95.34 | $95.72 | -1.97% | 7,209,801 |
| Jan 9, 2026 | $98.95 | $99.09 | $97.24 | $97.64 | -0.75% | 9,795,705 |
| Jan 8, 2026 | $98.90 | $100.90 | $98.34 | $98.38 | -0.27% | 9,736,405 |
| Jan 7, 2026 | $98.28 | $99.15 | $98.12 | $98.65 | +0.88% | 9,701,126 |
| Jan 6, 2026 | $95.85 | $98.09 | $95.10 | $97.79 | +2.42% | 6,651,334 |
| Jan 5, 2026 | $94.28 | $95.78 | $93.86 | $95.48 | +0.81% | 7,533,493 |
| Jan 2, 2026 | $95.72 | $95.84 | $94.23 | $94.71 | -0.67% | 6,030,637 |
| Dec 31, 2025 | $96.12 | $96.33 | $95.27 | $95.35 | -0.69% | 4,219,651 |
| Dec 30, 2025 | $95.56 | $96.17 | $95.50 | $96.01 | +0.26% | 3,991,724 |
| Dec 29, 2025 | $96.46 | $96.64 | $95.53 | $95.76 | -0.31% | 5,579,430 |
| Dec 26, 2025 | $96.14 | $96.31 | $95.81 | $96.06 | -0.07% | 3,295,114 |
| Dec 24, 2025 | $95.92 | $96.25 | $95.55 | $96.13 | +0.04% | 2,079,616 |
| Dec 23, 2025 | $95.81 | $96.25 | $95.69 | $96.09 | -0.35% | 5,824,788 |
| Dec 22, 2025 | $95.76 | $96.57 | $95.20 | $96.43 | +0.86% | 8,969,245 |
| Dec 19, 2025 | $96.85 | $97.27 | $95.46 | $95.61 | -0.52% | 16,423,050 |
| Dec 18, 2025 | $95.00 | $97.05 | $94.66 | $96.11 | +1.73% | 15,707,070 |
| Dec 17, 2025 | $93.77 | $95.99 | $93.58 | $94.48 | +1.65% | 12,335,850 |
| Dec 16, 2025 | $91.59 | $93.17 | $90.42 | $92.95 | +0.82% | 14,569,690 |
| Dec 15, 2025 | $92.80 | $93.12 | $91.77 | $92.19 | -0.42% | 11,765,270 |
| Dec 12, 2025 | $92.21 | $93.38 | $91.53 | $92.58 | +0.90% | 7,775,384 |
| Dec 11, 2025 | $92.96 | $93.89 | $91.45 | $91.75 | -1.02% | 11,749,970 |
| Dec 10, 2025 | $92.35 | $93.55 | $91.86 | $92.70 | +0.18% | 11,593,550 |
| Dec 9, 2025 | $94.45 | $94.84 | $92.26 | $92.53 | -1.40% | 12,670,430 |
| Dec 8, 2025 | $96.91 | $97.07 | $92.73 | $93.84 | -3.77% | 14,721,270 |
| Dec 5, 2025 | $98.05 | $98.69 | $97.02 | $97.52 | -0.20% | 8,145,496 |
| Dec 4, 2025 | $98.65 | $99.27 | $97.15 | $97.72 | -0.86% | 9,407,689 |
| Dec 3, 2025 | $99.00 | $99.34 | $97.64 | $98.57 | -0.45% | 9,868,971 |
| Dec 2, 2025 | $101.06 | $101.82 | $98.99 | $99.02 | -1.97% | 7,977,843 |
| Dec 1, 2025 | $101.63 | $101.91 | $100.88 | $101.01 | -0.56% | 5,614,252 |
| Nov 28, 2025 | $101.55 | $101.73 | $100.50 | $101.58 | +0.61% | 2,818,974 |
| Nov 26, 2025 | $100.92 | $101.69 | $100.90 | $100.96 | -0.39% | 5,310,193 |
| Nov 25, 2025 | $98.85 | $101.77 | $98.74 | $101.36 | +3.39% | 8,827,638 |
| Nov 24, 2025 | $96.29 | $98.29 | $96.13 | $98.04 | +1.20% | 17,698,480 |
| Nov 21, 2025 | $96.45 | $98.35 | $96.07 | $96.88 | +0.29% | 13,388,510 |
| Nov 20, 2025 | $97.34 | $98.36 | $96.34 | $96.60 | -0.42% | 7,939,186 |
| Nov 19, 2025 | $99.34 | $99.44 | $95.99 | $97.01 | -2.23% | 16,170,280 |
| Nov 18, 2025 | $101.50 | $101.90 | $99.14 | $99.22 | -2.50% | 10,109,740 |
| Nov 17, 2025 | $102.27 | $102.71 | $101.26 | $101.76 | -0.91% | 6,765,389 |
| Nov 14, 2025 | $104.40 | $104.62 | $102.63 | $102.69 | -2.18% | 9,709,193 |
| Nov 13, 2025 | $103.30 | $105.65 | $102.61 | $104.98 | +0.82% | 10,338,340 |
| Nov 12, 2025 | $102.50 | $104.63 | $102.30 | $104.13 | +1.59% | 7,530,666 |
| Nov 11, 2025 | $101.40 | $102.61 | $101.33 | $102.50 | +1.58% | 6,007,084 |
| Nov 10, 2025 | $99.34 | $101.30 | $98.84 | $100.91 | +0.89% | 8,236,383 |
| Nov 7, 2025 | $99.00 | $100.31 | $98.71 | $100.02 | +0.98% | 7,046,469 |
| Nov 6, 2025 | $98.41 | $99.11 | $97.45 | $99.05 | +0.15% | 6,809,965 |
| Nov 5, 2025 | $98.38 | $99.22 | $97.73 | $98.90 | +0.06% | 6,443,625 |
| Nov 4, 2025 | $98.98 | $99.33 | $98.25 | $98.84 | +0.25% | 6,945,550 |
| Nov 3, 2025 | $100.75 | $100.80 | $98.06 | $98.59 | -2.11% | 8,031,638 |
| Oct 31, 2025 | $100.41 | $101.15 | $99.94 | $100.72 | +0.15% | 7,273,897 |
| Oct 30, 2025 | $100.76 | $102.27 | $100.49 | $100.57 | +0.27% | 6,834,579 |
| Oct 29, 2025 | $100.62 | $100.94 | $99.72 | $100.30 | -0.66% | 6,969,148 |
| Oct 28, 2025 | $102.31 | $102.86 | $100.92 | $100.97 | -1.43% | 5,612,362 |
| Oct 27, 2025 | $101.39 | $102.57 | $100.55 | $102.43 | +1.31% | 6,858,023 |
| Oct 24, 2025 | $102.85 | $102.99 | $101.03 | $101.11 | -1.25% | 6,798,369 |
| Oct 23, 2025 | $104.29 | $105.49 | $102.34 | $102.39 | -1.41% | 11,114,500 |
| Oct 22, 2025 | $103.10 | $105.00 | $101.52 | $103.85 | +3.95% | 17,749,320 |
| Oct 21, 2025 | $99.83 | $100.33 | $99.29 | $99.90 | -0.63% | 8,955,862 |
| Oct 20, 2025 | $99.70 | $101.02 | $99.59 | $100.53 | – | 9,309,729 |
Seasonality
BSX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.6% | -0.4% | -2.6% | 3.4% | -0.2% | 0.3% | 2.3% | 3.2% | -2.2% | -1.0% | 1.0% | 1.2% |
| Months up | 6 of 10 | 7 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 8 of 10 | 3 of 10 | 4 of 10 | 6 of 9 | 5 of 9 |
| 2026 | -1.9% | -17.8% | -18.3% | -8.2% | -16.1% | -11.7% | 9.5% | 3.4% | -9.6% | -3.8% | ||
| 2025 | 14.6% | 1.4% | -2.8% | 2.0% | 2.3% | 2.0% | -2.3% | 0.6% | -7.5% | 3.2% | 0.9% | -6.1% |
| 2024 | 9.4% | 4.7% | 3.4% | 4.9% | 5.1% | 1.9% | -4.1% | 10.7% | 2.5% | 0.3% | 7.9% | -1.5% |
| 2023 | -0.0% | 1.0% | 7.1% | 4.2% | -1.2% | 5.1% | -4.1% | 4.0% | -2.1% | -3.0% | 9.2% | 3.4% |
| 2022 | 1.0% | 3.0% | 0.3% | -4.9% | -2.6% | -9.1% | 10.1% | -1.8% | -3.9% | 11.3% | 5.0% | 2.2% |
| 2021 | -1.4% | 9.4% | -0.3% | 12.8% | -2.4% | 0.5% | 6.6% | -1.0% | -3.9% | -0.6% | -11.7% | 11.6% |
| 2020 | -7.4% | -10.7% | -12.7% | 14.9% | 1.4% | -7.6% | 9.9% | 6.4% | -6.9% | -10.3% | -3.3% | 8.4% |
| 2019 | 8.0% | 5.2% | -4.3% | -3.3% | 3.5% | 11.9% | -1.2% | 0.6% | -4.8% | 2.5% | 3.7% | 4.6% |
| 2018 | 12.8% | -2.5% | 0.2% | 5.1% | 5.8% | 7.6% | 2.8% | 5.8% | 8.3% | -6.1% | 4.2% | -6.2% |
| 2017 | 11.2% | 2.0% | 1.3% | 6.1% | 2.5% | 2.6% | -4.0% | 3.5% | 5.9% | -3.5% | -6.6% | -5.7% |