BRT Apartments Corp. (BRT) stock
BRTNYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 10, 2026Score 10/305% above fair value
$12.98−0.30 (-2.26%)
Close on Oct 30, 2026Market cap $243.94MP/E –Yield 7.70%
Price history
BRT Apartments share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$12.98
-2.26% on the day
52-week range
$12.82 – $15.63
-17.0% from the high
Change over 52 weeks
-11.6%
From $14.68 on Oct 30, 2025
Average volume
51,108
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $13.28 | $13.47 | $12.82 | $12.98 | -1.96% | 213,626 |
| Oct 19, 2026 | $13.51 | $13.54 | $12.85 | $13.24 | -2.29% | 320,803 |
| Oct 12, 2026 | $13.38 | $13.74 | $13.13 | $13.55 | +1.04% | 326,431 |
| Oct 5, 2026 | $13.32 | $13.74 | $13.29 | $13.41 | +0.83% | 317,439 |
| Sep 28, 2026 | $13.46 | $13.75 | $13.18 | $13.30 | -3.41% | 336,641 |
| Sep 21, 2026 | $13.85 | $14.18 | $13.66 | $13.77 | -0.36% | 281,199 |
| Sep 14, 2026 | $14.21 | $14.27 | $13.73 | $13.82 | -2.61% | 422,970 |
| Sep 8, 2026 | $14.25 | $14.54 | $14.06 | $14.19 | -1.11% | 186,106 |
| Aug 31, 2026 | $14.45 | $14.89 | $14.25 | $14.35 | -1.37% | 215,581 |
| Aug 24, 2026 | $14.50 | $15.18 | $14.31 | $14.55 | -0.07% | 183,472 |
| Aug 17, 2026 | $14.24 | $14.72 | $14.12 | $14.56 | +1.39% | 173,562 |
| Aug 10, 2026 | $14.28 | $14.62 | $14.01 | $14.36 | -0.35% | 161,928 |
| Aug 3, 2026 | $15.02 | $15.08 | $13.88 | $14.41 | -3.35% | 318,332 |
| Jul 27, 2026 | $14.99 | $15.40 | $14.53 | $14.91 | -0.53% | 152,097 |
| Jul 20, 2026 | $14.89 | $15.27 | $14.64 | $14.99 | +0.60% | 155,078 |
| Jul 13, 2026 | $14.90 | $15.37 | $14.70 | $14.90 | +0.34% | 131,827 |
| Jul 6, 2026 | $14.80 | $15.34 | $14.44 | $14.85 | +0.47% | 183,258 |
| Jun 29, 2026 | $15.50 | $15.58 | $14.71 | $14.78 | -5.44% | 227,343 |
| Jun 22, 2026 | $14.81 | $15.63 | $14.54 | $15.63 | +4.97% | 411,801 |
| Jun 15, 2026 | $15.16 | $15.18 | $14.59 | $14.89 | -1.39% | 168,004 |
| Jun 8, 2026 | $14.66 | $15.20 | $14.32 | $15.10 | +3.14% | 161,515 |
| Jun 1, 2026 | $14.41 | $14.75 | $14.06 | $14.64 | +1.04% | 123,986 |
| May 26, 2026 | $14.58 | $14.77 | $14.37 | $14.49 | -0.28% | 73,332 |
| May 18, 2026 | $14.05 | $14.72 | $14.05 | $14.53 | +1.75% | 143,836 |
| May 11, 2026 | $14.58 | $14.86 | $14.05 | $14.28 | -2.59% | 107,857 |
| May 4, 2026 | $14.28 | $14.83 | $14.02 | $14.66 | +2.02% | 139,795 |
| Apr 27, 2026 | $14.16 | $14.80 | $14.08 | $14.37 | +0.84% | 169,965 |
| Apr 20, 2026 | $14.46 | $14.53 | $14.07 | $14.25 | -1.18% | 133,565 |
| Apr 13, 2026 | $13.99 | $14.61 | $13.84 | $14.42 | +2.78% | 175,656 |
| Apr 6, 2026 | $13.73 | $14.28 | $13.65 | $14.03 | +2.78% | 625,516 |
| Mar 30, 2026 | $13.26 | $13.81 | $13.18 | $13.65 | +3.33% | 284,566 |
| Mar 23, 2026 | $13.72 | $14.23 | $13.19 | $13.21 | -2.29% | 374,058 |
| Mar 16, 2026 | $14.18 | $14.51 | $13.49 | $13.52 | -4.25% | 490,183 |
| Mar 9, 2026 | $14.68 | $14.72 | $14.03 | $14.12 | -3.49% | 199,277 |
| Mar 2, 2026 | $14.52 | $14.95 | $14.37 | $14.63 | -0.27% | 168,555 |
| Feb 23, 2026 | $14.70 | $14.99 | $14.50 | $14.67 | +0.07% | 90,309 |
| Feb 17, 2026 | $14.46 | $15.09 | $14.46 | $14.66 | +1.10% | 114,220 |
| Feb 9, 2026 | $14.70 | $15.10 | $14.40 | $14.50 | -1.89% | 121,550 |
| Feb 2, 2026 | $14.73 | $14.98 | $14.51 | $14.78 | +0.61% | 211,159 |
| Jan 26, 2026 | $14.97 | $15.05 | $14.33 | $14.69 | -1.67% | 174,543 |
| Jan 20, 2026 | $14.83 | $15.18 | $14.68 | $14.94 | -0.60% | 143,937 |
| Jan 12, 2026 | $14.65 | $15.19 | $14.54 | $15.03 | +1.97% | 153,106 |
| Jan 5, 2026 | $14.40 | $14.89 | $14.33 | $14.74 | +1.94% | 230,723 |
| Dec 29, 2025 | $14.55 | $14.86 | $14.40 | $14.46 | -1.03% | 209,746 |
| Dec 22, 2025 | $14.50 | $14.68 | $14.18 | $14.61 | -1.02% | 223,484 |
| Dec 15, 2025 | $15.09 | $15.33 | $14.76 | $14.76 | -1.99% | 411,811 |
| Dec 8, 2025 | $14.59 | $15.15 | $14.45 | $15.06 | +3.93% | 256,410 |
| Dec 1, 2025 | $14.53 | $14.89 | $14.44 | $14.49 | -1.02% | 338,098 |
| Nov 24, 2025 | $14.15 | $14.90 | $14.05 | $14.64 | +1.95% | 870,318 |
| Nov 17, 2025 | $14.59 | $14.59 | $14.00 | $14.36 | -1.58% | 380,783 |
| Nov 10, 2025 | $14.66 | $14.89 | $14.05 | $14.59 | -0.34% | 477,869 |
| Nov 3, 2025 | $14.62 | $15.16 | $14.41 | $14.64 | -0.48% | 209,972 |
| Oct 27, 2025 | $15.01 | $15.02 | $14.37 | $14.71 | -2.00% | 227,917 |
| Oct 20, 2025 | $14.95 | $15.21 | $14.63 | $15.01 | +0.67% | 189,892 |
| Oct 13, 2025 | $14.81 | $15.28 | $14.52 | $14.91 | +1.36% | 296,288 |
| Oct 6, 2025 | $15.81 | $15.81 | $14.71 | $14.71 | -6.19% | 262,151 |
| Sep 29, 2025 | $15.66 | $15.97 | $15.34 | $15.68 | -0.13% | 172,405 |
| Sep 22, 2025 | $16.41 | $16.50 | $15.58 | $15.70 | -2.97% | 122,382 |
| Sep 15, 2025 | $16.09 | $16.69 | $16.08 | $16.18 | +0.37% | 192,068 |
| Sep 8, 2025 | $15.69 | $16.51 | $15.47 | $16.12 | +2.81% | 140,557 |
| Sep 2, 2025 | $15.96 | $15.96 | $15.40 | $15.68 | -2.00% | 117,359 |
| Aug 25, 2025 | $15.85 | $16.00 | $15.51 | $16.00 | +0.19% | 98,414 |
| Aug 18, 2025 | $15.01 | $16.00 | $15.00 | $15.97 | +6.11% | 123,941 |
| Aug 11, 2025 | $14.90 | $15.40 | $14.71 | $15.05 | +1.01% | 172,176 |
| Aug 4, 2025 | $14.55 | $15.32 | $14.55 | $14.90 | +2.62% | 174,917 |
| Jul 28, 2025 | $15.56 | $15.75 | $14.17 | $14.52 | -6.86% | 210,791 |
| Jul 21, 2025 | $15.27 | $16.00 | $15.27 | $15.59 | +2.23% | 109,064 |
| Jul 14, 2025 | $15.55 | $15.80 | $15.14 | $15.25 | -2.56% | 131,336 |
| Jul 7, 2025 | $15.98 | $16.20 | $15.42 | $15.65 | -3.34% | 180,368 |
| Jun 30, 2025 | $15.87 | $16.21 | $15.53 | $16.19 | +2.60% | 109,599 |
| Jun 23, 2025 | $15.77 | $16.29 | $15.48 | $15.78 | -0.13% | 237,029 |
| Jun 16, 2025 | $15.69 | $16.25 | $15.68 | $15.80 | +0.83% | 118,173 |
| Jun 9, 2025 | $16.10 | $16.38 | $15.66 | $15.67 | -2.12% | 103,747 |
| Jun 2, 2025 | $15.68 | $16.30 | $15.55 | $16.01 | +1.59% | 103,489 |
| May 26, 2025 | $15.21 | $16.09 | $15.11 | $15.76 | +3.28% | 154,632 |
| May 19, 2025 | $15.82 | $16.02 | $15.11 | $15.26 | -3.78% | 101,776 |
| May 12, 2025 | $15.51 | $16.01 | $14.65 | $15.86 | +4.20% | 227,740 |
| May 5, 2025 | $16.07 | $16.27 | $15.06 | $15.22 | -5.82% | 132,923 |
| Apr 28, 2025 | $15.55 | $16.42 | $15.17 | $16.16 | +3.66% | 461,819 |
| Apr 21, 2025 | $15.41 | $16.14 | $15.21 | $15.59 | +0.19% | 94,581 |
| Apr 14, 2025 | $15.56 | $15.73 | $15.16 | $15.56 | +0.19% | 79,759 |
| Apr 7, 2025 | $15.25 | $16.10 | $14.61 | $15.53 | -2.27% | 233,305 |
| Mar 31, 2025 | $17.19 | $17.60 | $15.87 | $15.89 | -8.73% | 285,238 |
| Mar 24, 2025 | $18.36 | $18.37 | $17.33 | $17.41 | -4.08% | 136,606 |
| Mar 17, 2025 | $18.16 | $18.50 | $17.30 | $18.15 | +2.60% | 206,568 |
| Mar 10, 2025 | $17.82 | $19.01 | $17.37 | $17.69 | -0.45% | 164,519 |
| Mar 3, 2025 | $17.86 | $18.24 | $17.40 | $17.77 | -1.50% | 75,834 |
| Feb 24, 2025 | $17.69 | $18.04 | $17.41 | $18.04 | +3.09% | 89,805 |
| Feb 18, 2025 | $17.54 | $18.03 | $17.42 | $17.50 | -0.96% | 58,378 |
| Feb 10, 2025 | $17.42 | $18.26 | $17.28 | $17.67 | +1.14% | 85,632 |
| Feb 3, 2025 | $16.84 | $17.82 | $16.84 | $17.47 | +1.93% | 86,334 |
| Jan 27, 2025 | $17.03 | $17.65 | $16.98 | $17.14 | +0.94% | 94,548 |
| Jan 21, 2025 | $17.64 | $17.84 | $16.87 | $16.98 | -3.30% | 93,931 |
| Jan 13, 2025 | $16.85 | $17.84 | $16.85 | $17.56 | +3.66% | 182,605 |
| Jan 6, 2025 | $18.33 | $18.33 | $16.66 | $16.94 | -5.94% | 139,077 |
| Dec 30, 2024 | $17.68 | $18.23 | $17.37 | $18.01 | +1.46% | 95,104 |
| Dec 23, 2024 | $17.56 | $18.00 | $17.18 | $17.75 | +0.28% | 94,561 |
| Dec 16, 2024 | $18.62 | $19.30 | $17.56 | $17.70 | -5.65% | 321,114 |
| Dec 9, 2024 | $18.68 | $19.22 | $18.36 | $18.76 | +0.16% | 174,890 |
| Dec 2, 2024 | $20.00 | $20.00 | $18.54 | $18.73 | -6.63% | 141,347 |
| Nov 25, 2024 | $19.40 | $20.22 | $19.14 | $20.06 | +3.56% | 752,622 |
| Nov 18, 2024 | $19.07 | $19.98 | $19.06 | $19.37 | +1.20% | 229,864 |
| Nov 11, 2024 | $18.90 | $19.22 | $18.20 | $19.14 | +1.54% | 293,482 |
| Nov 4, 2024 | $16.05 | $18.99 | $15.92 | $18.85 | +16.72% | 299,023 |
| Oct 28, 2024 | $16.88 | $17.09 | $16.05 | $16.15 | -3.58% | 166,895 |
| Oct 21, 2024 | $17.42 | $17.60 | $16.75 | $16.75 | -3.85% | 141,513 |
| Oct 14, 2024 | $17.55 | $18.09 | $17.22 | $17.42 | -0.11% | 89,955 |
| Oct 7, 2024 | $17.90 | $17.90 | $17.08 | $17.44 | -2.73% | 75,490 |
| Sep 30, 2024 | $17.71 | $18.27 | $17.35 | $17.93 | +0.50% | 121,086 |
| Sep 23, 2024 | $18.47 | $18.74 | $17.65 | $17.84 | -3.41% | 104,266 |
| Sep 16, 2024 | $19.06 | $19.30 | $18.33 | $18.47 | -2.79% | 192,991 |
| Sep 9, 2024 | $18.13 | $19.00 | $17.75 | $19.00 | +4.68% | 101,863 |
| Sep 3, 2024 | $18.70 | $18.77 | $18.09 | $18.15 | -4.42% | 63,389 |
| Aug 26, 2024 | $18.66 | $19.16 | $18.28 | $18.99 | +2.98% | 89,310 |
| Aug 19, 2024 | $17.83 | $18.79 | $17.75 | $18.44 | +3.42% | 80,491 |
| Aug 12, 2024 | $17.31 | $18.13 | $17.00 | $17.83 | +1.60% | 168,578 |
| Aug 5, 2024 | $17.71 | $18.40 | $17.32 | $17.55 | -4.36% | 114,271 |
| Jul 29, 2024 | $19.58 | $19.62 | $17.89 | $18.35 | -6.66% | 142,505 |
| Jul 22, 2024 | $17.93 | $19.73 | $17.93 | $19.66 | +9.22% | 194,752 |
| Jul 15, 2024 | $17.58 | $18.91 | $17.58 | $18.00 | +2.74% | 161,331 |
| Jul 8, 2024 | $16.93 | $17.95 | $16.66 | $17.52 | +4.72% | 144,394 |
| Jul 1, 2024 | $17.55 | $17.55 | $16.72 | $16.73 | -4.24% | 96,454 |
| Jun 24, 2024 | $17.96 | $18.00 | $17.00 | $17.47 | -2.46% | 167,313 |
| Jun 17, 2024 | $17.15 | $17.95 | $16.92 | $17.91 | +3.47% | 184,554 |
| Jun 10, 2024 | $17.67 | $17.97 | $17.16 | $17.31 | -2.70% | 115,249 |
| Jun 3, 2024 | $17.61 | $17.87 | $17.30 | $17.79 | +1.66% | 75,529 |
| May 28, 2024 | $17.32 | $17.59 | $16.90 | $17.50 | +1.39% | 83,066 |
| May 20, 2024 | $17.60 | $17.71 | $17.05 | $17.26 | -2.15% | 100,605 |
| May 13, 2024 | $18.12 | $18.21 | $17.39 | $17.64 | -2.38% | 126,865 |
| May 6, 2024 | $18.51 | $18.79 | $17.93 | $18.07 | -2.22% | 124,125 |
| Apr 29, 2024 | $17.72 | $18.74 | $17.70 | $18.48 | +5.42% | 160,532 |
| Apr 22, 2024 | $17.33 | $18.14 | $17.21 | $17.53 | +0.92% | 145,563 |
| Apr 15, 2024 | $17.58 | $17.63 | $16.45 | $17.37 | -1.53% | 257,220 |
| Apr 8, 2024 | $16.98 | $17.74 | $16.70 | $17.64 | +5.63% | 264,959 |
| Apr 1, 2024 | $16.80 | $17.16 | $16.16 | $16.70 | -0.60% | 273,080 |
| Mar 25, 2024 | $16.60 | $17.01 | $15.81 | $16.80 | +0.90% | 246,365 |
| Mar 18, 2024 | $16.69 | $16.80 | $16.00 | $16.65 | +1.65% | 195,733 |
| Mar 11, 2024 | $16.08 | $16.58 | $15.47 | $16.38 | +1.61% | 328,745 |
| Mar 4, 2024 | $15.60 | $16.20 | $15.31 | $16.12 | +3.20% | 163,863 |
| Feb 26, 2024 | $15.79 | $16.05 | $15.21 | $15.62 | -1.70% | 209,263 |
| Feb 20, 2024 | $16.21 | $16.40 | $15.80 | $15.89 | -3.29% | 121,235 |
| Feb 12, 2024 | $16.29 | $16.84 | $15.62 | $16.43 | +0.92% | 223,135 |
| Feb 5, 2024 | $16.34 | $16.72 | $16.21 | $16.28 | -1.75% | 133,755 |
| Jan 29, 2024 | $17.56 | $17.79 | $16.43 | $16.57 | -5.58% | 181,562 |
| Jan 22, 2024 | $17.88 | $18.27 | $17.53 | $17.55 | -1.29% | 135,412 |
| Jan 16, 2024 | $18.14 | $18.37 | $17.35 | $17.78 | -2.20% | 125,488 |
| Jan 8, 2024 | $18.42 | $18.87 | $18.12 | $18.18 | -1.84% | 173,907 |
| Jan 2, 2024 | $18.40 | $19.14 | $18.40 | $18.52 | -0.38% | 180,417 |
| Dec 26, 2023 | $18.68 | $19.21 | $18.47 | $18.59 | -0.64% | 126,768 |
| Dec 18, 2023 | $19.25 | $19.28 | $18.40 | $18.71 | -2.09% | 144,989 |
| Dec 11, 2023 | $18.90 | $20.12 | $18.13 | $19.11 | +0.90% | 265,263 |
| Dec 4, 2023 | $18.74 | $19.13 | $18.69 | $18.94 | +0.37% | 130,402 |
| Nov 27, 2023 | $17.85 | $18.93 | $17.72 | $18.87 | +5.89% | 171,508 |
| Nov 20, 2023 | $17.29 | $17.89 | $17.03 | $17.82 | +2.77% | 124,717 |
| Nov 13, 2023 | $16.83 | $17.96 | $16.72 | $17.34 | +3.28% | 176,586 |
| Nov 6, 2023 | $17.10 | $17.20 | $16.13 | $16.79 | -2.44% | 217,377 |
| Oct 30, 2023 | $16.51 | $17.52 | $16.01 | $17.21 | +5.45% | 234,629 |
| Oct 23, 2023 | $17.00 | $17.03 | $16.25 | $16.32 | -3.89% | 116,856 |
| Oct 16, 2023 | $17.71 | $18.03 | $16.98 | $16.98 | -3.90% | 142,758 |
| Oct 9, 2023 | $17.01 | $17.99 | $16.97 | $17.67 | +3.27% | 203,774 |
| Oct 2, 2023 | $16.93 | $17.21 | $16.07 | $17.11 | -0.93% | 229,510 |
| Sep 25, 2023 | $17.50 | $17.51 | $17.06 | $17.27 | -1.54% | 202,510 |
| Sep 18, 2023 | $18.46 | $18.59 | $17.51 | $17.54 | -5.14% | 147,277 |
| Sep 11, 2023 | $18.29 | $18.59 | $17.81 | $18.49 | +1.76% | 247,534 |
| Sep 5, 2023 | $18.29 | $18.47 | $18.04 | $18.17 | -1.52% | 166,688 |
| Aug 28, 2023 | $18.78 | $19.10 | $18.44 | $18.45 | +0.11% | 182,155 |
| Aug 21, 2023 | $18.33 | $19.05 | $18.10 | $18.43 | +0.38% | 178,140 |
| Aug 14, 2023 | $18.89 | $19.43 | $18.03 | $18.36 | -3.82% | 274,167 |
| Aug 7, 2023 | $19.29 | $19.72 | $18.55 | $19.09 | -0.88% | 191,376 |
| Jul 31, 2023 | $19.08 | $19.64 | $19.00 | $19.26 | +0.94% | 137,762 |
| Jul 24, 2023 | $20.19 | $20.39 | $19.00 | $19.08 | -5.68% | 180,247 |
| Jul 17, 2023 | $20.31 | $20.69 | $20.05 | $20.23 | -0.69% | 217,097 |
| Jul 10, 2023 | $20.04 | $20.44 | $19.60 | $20.37 | +1.39% | 177,034 |
| Jul 3, 2023 | $19.66 | $20.34 | $19.41 | $20.09 | +1.46% | 204,763 |
| Jun 26, 2023 | $19.01 | $20.35 | $18.86 | $19.80 | +3.66% | 248,616 |
| Jun 20, 2023 | $19.89 | $20.41 | $18.56 | $19.10 | -3.97% | 491,171 |
| Jun 12, 2023 | $19.56 | $19.96 | $19.25 | $19.89 | +1.58% | 314,291 |
| Jun 5, 2023 | $19.33 | $20.29 | $19.01 | $19.58 | +1.66% | 204,293 |
| May 30, 2023 | $18.20 | $19.29 | $18.05 | $19.26 | +5.88% | 248,111 |
| May 22, 2023 | $18.10 | $18.50 | $17.83 | $18.19 | +1.34% | 300,053 |
| May 15, 2023 | $17.28 | $18.07 | $16.90 | $17.95 | +3.64% | 330,084 |
| May 8, 2023 | $17.44 | $17.66 | $16.43 | $17.32 | -0.57% | 322,019 |
| May 1, 2023 | $17.26 | $17.53 | $16.76 | $17.42 | +0.52% | 465,368 |
| Apr 24, 2023 | $18.57 | $18.67 | $17.27 | $17.33 | -6.68% | 891,470 |
| Apr 17, 2023 | $18.70 | $19.00 | $18.37 | $18.57 | -0.27% | 134,632 |
| Apr 10, 2023 | $18.95 | $18.99 | $18.44 | $18.62 | -0.96% | 202,587 |
| Apr 3, 2023 | $19.74 | $20.17 | $18.61 | $18.80 | -4.67% | 264,162 |
| Mar 27, 2023 | $19.11 | $19.76 | $18.78 | $19.72 | +4.50% | 278,411 |
| Mar 20, 2023 | $18.49 | $19.24 | $18.09 | $18.87 | +3.28% | 441,377 |
| Mar 13, 2023 | $19.84 | $20.66 | $18.07 | $18.27 | -8.47% | 587,632 |
| Mar 6, 2023 | $21.57 | $21.60 | $19.91 | $19.96 | -7.46% | 331,771 |
| Feb 27, 2023 | $21.96 | $22.35 | $20.40 | $21.57 | -1.69% | 307,834 |
| Feb 21, 2023 | $21.17 | $21.97 | $20.81 | $21.94 | +2.91% | 240,916 |
| Feb 13, 2023 | $21.25 | $21.54 | $20.75 | $21.32 | +0.66% | 182,721 |
| Feb 6, 2023 | $21.43 | $21.95 | $21.05 | $21.18 | -1.03% | 193,630 |
| Jan 30, 2023 | $20.20 | $21.77 | $20.11 | $21.40 | +5.00% | 270,797 |
| Jan 23, 2023 | $20.17 | $20.50 | $19.91 | $20.38 | +0.94% | 208,498 |
| Jan 17, 2023 | $20.44 | $20.72 | $20.04 | $20.19 | -0.49% | 127,790 |
| Jan 9, 2023 | $19.78 | $20.56 | $19.28 | $20.29 | +3.10% | 258,668 |
| Jan 3, 2023 | $19.66 | $19.90 | $19.13 | $19.68 | +0.20% | 212,911 |
| Dec 27, 2022 | $19.65 | $19.86 | $19.30 | $19.64 | +0.51% | 248,568 |
| Dec 19, 2022 | $20.23 | $20.23 | $19.11 | $19.54 | -4.17% | 326,870 |
| Dec 12, 2022 | $20.14 | $21.30 | $19.54 | $20.39 | +1.34% | 465,490 |
| Dec 5, 2022 | $20.71 | $20.96 | $19.67 | $20.12 | -2.28% | 453,675 |
| Nov 28, 2022 | $20.45 | $20.99 | $20.00 | $20.59 | +0.49% | 271,230 |
| Nov 21, 2022 | $20.22 | $20.90 | $20.18 | $20.49 | +0.64% | 125,323 |
| Nov 14, 2022 | $21.41 | $21.48 | $19.93 | $20.36 | -5.39% | 260,057 |
| Nov 7, 2022 | $21.35 | $22.08 | $20.41 | $21.52 | +0.42% | 280,418 |
| Oct 31, 2022 | $21.96 | $22.37 | $20.97 | $21.43 | -3.03% | 199,432 |
| Oct 24, 2022 | $21.47 | $22.55 | $21.23 | $22.10 | +2.93% | 197,182 |
| Oct 17, 2022 | $20.52 | $22.04 | $20.30 | $21.47 | +6.02% | 328,294 |
| Oct 10, 2022 | $19.21 | $20.82 | $18.93 | $20.25 | +6.24% | 382,638 |
| Oct 3, 2022 | $20.57 | $21.16 | $18.94 | $19.06 | -6.15% | 389,344 |
| Sep 26, 2022 | $21.09 | $21.36 | $19.27 | $20.31 | -4.06% | 386,843 |
| Sep 19, 2022 | $21.50 | $22.69 | $21.13 | $21.17 | -2.98% | 275,082 |
| Sep 12, 2022 | $23.25 | $23.61 | $21.54 | $21.82 | -5.83% | 350,765 |
| Sep 6, 2022 | $23.27 | $23.42 | $22.50 | $23.17 | -0.43% | 173,414 |
| Aug 29, 2022 | $24.21 | $24.31 | $23.22 | $23.27 | -4.36% | 190,528 |
| Aug 22, 2022 | $24.80 | $24.98 | $24.21 | $24.33 | -2.33% | 169,694 |
| Aug 15, 2022 | $25.32 | $25.67 | $24.07 | $24.91 | -1.74% | 296,926 |
| Aug 8, 2022 | $22.28 | $25.44 | $21.98 | $25.35 | +14.86% | 393,015 |
| Aug 1, 2022 | $22.87 | $22.99 | $22.01 | $22.07 | -4.00% | 142,428 |
| Jul 25, 2022 | $22.79 | $23.23 | $22.18 | $22.99 | +0.44% | 231,298 |
| Jul 18, 2022 | $22.73 | $23.54 | $22.65 | $22.89 | +0.62% | 203,303 |
| Jul 11, 2022 | $22.21 | $22.98 | $21.70 | $22.75 | +2.85% | 148,227 |
| Jul 5, 2022 | $22.00 | $22.28 | $21.37 | $22.12 | +0.55% | 266,193 |
| Jun 27, 2022 | $22.10 | $22.67 | $21.06 | $22.00 | +0.46% | 269,969 |
| Jun 21, 2022 | $21.75 | $22.77 | $21.65 | $21.90 | +1.44% | 329,194 |
| Jun 13, 2022 | $21.65 | $22.16 | $20.45 | $21.59 | -1.14% | 395,258 |
| Jun 6, 2022 | $23.00 | $23.05 | $21.51 | $21.84 | -4.04% | 348,504 |
| May 31, 2022 | $22.82 | $23.21 | $22.36 | $22.76 | -1.68% | 251,221 |
| May 23, 2022 | $20.75 | $23.21 | $20.28 | $23.15 | +12.76% | 321,001 |
| May 16, 2022 | $20.53 | $21.46 | $19.75 | $20.53 | -0.19% | 249,070 |
| May 9, 2022 | $20.41 | $20.87 | $18.73 | $20.57 | +0.19% | 420,676 |
| May 2, 2022 | $21.64 | $21.95 | $20.18 | $20.53 | -6.21% | 302,300 |
| Apr 25, 2022 | $22.82 | $23.00 | $21.56 | $21.89 | -4.83% | 318,062 |
| Apr 18, 2022 | $23.10 | $24.82 | $22.78 | $23.00 | -0.39% | 190,792 |
| Apr 11, 2022 | $22.72 | $23.67 | $22.36 | $23.09 | +1.18% | 214,516 |
| Apr 4, 2022 | $25.31 | $25.31 | $22.62 | $22.82 | -8.72% | 236,625 |
| Mar 28, 2022 | $24.25 | $25.07 | $23.53 | $25.00 | +3.43% | 247,775 |
| Mar 21, 2022 | $24.69 | $24.86 | $23.65 | $24.17 | +1.17% | 181,092 |
| Mar 14, 2022 | $22.66 | $25.19 | $22.30 | $23.89 | +4.28% | 293,933 |
| Mar 7, 2022 | $22.97 | $23.62 | $22.70 | $22.91 | -1.16% | 192,934 |
| Feb 28, 2022 | $22.70 | $23.23 | $21.60 | $23.18 | +2.25% | 212,713 |
| Feb 22, 2022 | $23.49 | $23.66 | $21.61 | $22.67 | -3.82% | 508,942 |
| Feb 14, 2022 | $22.50 | $24.10 | $22.05 | $23.57 | +4.76% | 433,139 |
| Feb 7, 2022 | $20.61 | $22.59 | $20.40 | $22.50 | +8.38% | 302,674 |
| Jan 31, 2022 | $21.45 | $22.20 | $19.54 | $20.76 | -3.35% | 238,021 |
| Jan 24, 2022 | $21.25 | $22.99 | $20.66 | $21.48 | +0.89% | 487,448 |
| Jan 18, 2022 | $21.34 | $21.69 | $19.85 | $21.29 | -0.47% | 276,393 |
| Jan 10, 2022 | $22.00 | $22.00 | $20.39 | $21.39 | -5.69% | 345,062 |
| Jan 3, 2022 | $24.00 | $24.20 | $22.30 | $22.68 | -5.46% | 321,868 |
| Dec 27, 2021 | $22.85 | $24.20 | $22.07 | $23.99 | +5.96% | 271,552 |
| Dec 20, 2021 | $18.46 | $23.00 | $18.46 | $22.64 | +23.38% | 332,488 |
| Dec 13, 2021 | $19.25 | $19.85 | $18.35 | $18.35 | -4.68% | 306,029 |
| Dec 6, 2021 | $19.20 | $20.12 | $18.81 | $19.25 | +1.32% | 88,878 |
| Nov 29, 2021 | $19.10 | $19.88 | $18.50 | $19.00 | -0.42% | 117,435 |
| Nov 22, 2021 | $19.35 | $20.00 | $19.08 | $19.08 | -1.85% | 69,905 |
| Nov 15, 2021 | $19.86 | $20.28 | $19.37 | $19.44 | -2.11% | 117,939 |
| Nov 8, 2021 | $21.00 | $21.18 | $19.83 | $19.86 | -5.07% | 89,863 |
| Nov 1, 2021 | $19.91 | $21.02 | $19.65 | $20.92 | +5.13% | 98,814 |
| Oct 25, 2021 | $19.75 | $20.30 | $19.60 | $19.90 | +0.35% | 86,918 |
| Oct 18, 2021 | $19.84 | $20.17 | $19.41 | $19.83 | -0.40% | 84,360 |
| Oct 11, 2021 | $19.30 | $20.47 | $18.99 | $19.91 | +3.64% | 115,581 |
| Oct 4, 2021 | $19.41 | $19.84 | $18.84 | $19.21 | -1.34% | 193,432 |
| Sep 27, 2021 | $19.11 | $19.81 | $18.76 | $19.47 | +1.88% | 119,601 |
| Sep 20, 2021 | $19.23 | $19.80 | $18.72 | $19.11 | -0.73% | 165,542 |
| Sep 13, 2021 | $19.65 | $20.00 | $18.96 | $19.25 | -1.89% | 242,697 |
| Sep 7, 2021 | $20.50 | $20.90 | $19.62 | $19.62 | -4.39% | 117,323 |
| Aug 30, 2021 | $19.30 | $20.60 | $19.08 | $20.52 | +6.10% | 232,830 |
| Aug 23, 2021 | $18.75 | $20.38 | $18.55 | $19.34 | +3.76% | 247,233 |
| Aug 16, 2021 | $17.65 | $19.12 | $17.55 | $18.64 | +5.37% | 192,048 |
| Aug 9, 2021 | $17.85 | $18.23 | $17.57 | $17.69 | -0.90% | 129,905 |
| Aug 2, 2021 | $17.44 | $18.02 | $17.18 | $17.85 | +1.59% | 165,906 |
| Jul 26, 2021 | $17.80 | $18.02 | $17.27 | $17.57 | -1.07% | 125,905 |
| Jul 19, 2021 | $17.48 | $18.21 | $17.05 | $17.76 | +0.11% | 171,194 |
| Jul 12, 2021 | $17.83 | $18.21 | $17.46 | $17.74 | +0.17% | 186,884 |
| Jul 6, 2021 | $17.50 | $17.98 | $17.30 | $17.71 | +1.90% | 157,066 |
| Jun 28, 2021 | $17.46 | $17.82 | $17.20 | $17.38 | -0.80% | 189,057 |
| Jun 21, 2021 | $17.45 | $18.24 | $17.42 | $17.52 | +0.11% | 380,428 |
| Jun 14, 2021 | $17.74 | $18.68 | $17.50 | $17.50 | -0.17% | 360,685 |
| Jun 7, 2021 | $18.21 | $18.33 | $17.26 | $17.53 | -3.31% | 340,798 |
| Jun 1, 2021 | $17.95 | $18.77 | $17.80 | $18.13 | +1.12% | 373,407 |
| May 24, 2021 | $18.31 | $18.39 | $17.66 | $17.93 | -2.45% | 183,446 |
| May 17, 2021 | $18.44 | $18.62 | $17.78 | $18.38 | -1.13% | 239,616 |
| May 10, 2021 | $18.25 | $18.79 | $16.03 | $18.59 | +1.75% | 764,518 |
| May 3, 2021 | $19.14 | $19.46 | $17.56 | $18.27 | -2.97% | 140,492 |
| Apr 26, 2021 | $18.02 | $18.99 | $18.01 | $18.83 | +4.67% | 149,180 |
| Apr 19, 2021 | $17.70 | $18.21 | $17.44 | $17.99 | +1.64% | 134,753 |
| Apr 12, 2021 | $16.99 | $18.25 | $16.80 | $17.70 | +4.42% | 139,440 |
| Apr 5, 2021 | $17.49 | $17.80 | $16.85 | $16.95 | -2.59% | 262,766 |
| Mar 29, 2021 | $17.93 | $18.06 | $16.74 | $17.40 | -2.79% | 323,067 |
| Mar 22, 2021 | $18.20 | $18.76 | $17.14 | $17.90 | -2.61% | 294,375 |
| Mar 15, 2021 | $21.02 | $21.02 | $18.37 | $18.38 | -10.03% | 408,182 |
| Mar 8, 2021 | $17.35 | $21.70 | $17.01 | $20.43 | +20.60% | 390,983 |
| Mar 1, 2021 | $16.45 | $18.51 | $15.95 | $16.94 | +6.94% | 313,104 |
| Feb 22, 2021 | $15.72 | $17.92 | $15.61 | $15.84 | -0.31% | 214,384 |
| Feb 16, 2021 | $15.32 | $15.95 | $14.77 | $15.89 | +5.37% | 159,814 |
| Feb 8, 2021 | $15.38 | $15.74 | $14.88 | $15.08 | -1.89% | 108,032 |
| Feb 1, 2021 | $14.10 | $15.42 | $14.10 | $15.37 | +9.94% | 138,212 |
| Jan 25, 2021 | $15.24 | $15.48 | $13.83 | $13.98 | -9.57% | 179,188 |
| Jan 19, 2021 | $15.48 | $15.50 | $14.63 | $15.46 | +1.24% | 137,518 |
| Jan 11, 2021 | $15.09 | $15.34 | $14.55 | $15.27 | -0.13% | 154,178 |
| Jan 4, 2021 | $15.25 | $16.23 | $14.60 | $15.29 | +0.59% | 193,321 |
| Dec 28, 2020 | $14.55 | $15.37 | $14.55 | $15.20 | +4.61% | 158,563 |
| Dec 21, 2020 | $15.62 | $15.81 | $14.40 | $14.53 | -8.10% | 190,261 |
| Dec 14, 2020 | $14.75 | $15.86 | $14.75 | $15.81 | +7.26% | 332,256 |
| Dec 7, 2020 | $14.55 | $15.22 | $14.20 | $14.74 | +1.59% | 157,502 |
| Nov 30, 2020 | $13.57 | $14.55 | $13.03 | $14.51 | +6.93% | 165,544 |
| Nov 23, 2020 | $13.20 | $13.94 | $13.02 | $13.57 | +2.26% | 127,192 |
| Nov 16, 2020 | $13.56 | $14.26 | $12.97 | $13.27 | +0.53% | 184,027 |
| Nov 9, 2020 | $12.66 | $14.57 | $12.66 | $13.20 | +5.68% | 305,455 |
| Nov 2, 2020 | $12.50 | $13.07 | $12.11 | $12.49 | +0.32% | 181,278 |
| Oct 26, 2020 | $12.74 | $12.95 | $11.90 | $12.45 | -2.89% | 235,043 |
| Oct 19, 2020 | $12.44 | $13.00 | $11.87 | $12.82 | +4.40% | 131,411 |
| Oct 12, 2020 | $13.04 | $13.04 | $12.25 | $12.28 | -4.21% | 154,334 |
| Oct 5, 2020 | $12.39 | $13.18 | $12.07 | $12.82 | +4.23% | 178,747 |
| Sep 28, 2020 | $11.82 | $12.43 | $11.58 | $12.30 | +6.03% | 125,129 |
| Sep 21, 2020 | $12.49 | $12.58 | $11.05 | $11.60 | -7.64% | 348,320 |
| Sep 14, 2020 | $12.88 | $13.16 | $12.25 | $12.56 | -0.63% | 276,861 |
| Sep 8, 2020 | $12.93 | $13.40 | $12.42 | $12.64 | -3.66% | 187,726 |
| Aug 31, 2020 | $13.50 | $14.08 | $12.91 | $13.12 | -2.60% | 335,509 |
| Aug 24, 2020 | $12.15 | $13.64 | $12.05 | $13.47 | +13.58% | 378,581 |
| Aug 17, 2020 | $10.77 | $12.51 | $10.72 | $11.86 | +10.63% | 475,871 |
| Aug 10, 2020 | $11.08 | $11.32 | $10.33 | $10.72 | -2.28% | 164,213 |
| Aug 3, 2020 | $10.43 | $10.99 | $10.08 | $10.97 | +6.30% | 147,633 |
| Jul 27, 2020 | $10.25 | $10.76 | $10.04 | $10.32 | +0.29% | 195,224 |
| Jul 20, 2020 | $11.03 | $11.38 | $10.29 | $10.29 | -6.79% | 140,671 |
| Jul 13, 2020 | $10.45 | $11.87 | $10.45 | $11.04 | +6.36% | 209,002 |
| Jul 6, 2020 | $11.00 | $11.18 | $9.95 | $10.38 | -4.86% | 205,622 |
| Jun 29, 2020 | $10.83 | $11.00 | $10.31 | $10.91 | +2.25% | 195,793 |
| Jun 22, 2020 | $10.83 | $11.48 | $10.10 | $10.67 | +0.09% | 518,223 |
| Jun 15, 2020 | $10.95 | $12.87 | $10.66 | $10.66 | -6.82% | 352,470 |
| Jun 8, 2020 | $13.55 | $13.70 | $10.69 | $11.44 | -12.80% | 225,366 |
| Jun 1, 2020 | $11.29 | $13.49 | $11.11 | $13.12 | +16.31% | 277,523 |
| May 26, 2020 | $9.90 | $12.51 | $9.90 | $11.28 | +18.12% | 282,697 |
| May 18, 2020 | $9.35 | $9.57 | $8.84 | $9.55 | +7.18% | 218,346 |
| May 11, 2020 | $9.64 | $9.75 | $8.47 | $8.91 | -9.45% | 261,450 |
| May 4, 2020 | $9.51 | $9.90 | $9.04 | $9.84 | +1.76% | 199,444 |
| Apr 27, 2020 | $8.95 | $10.96 | $8.95 | $9.67 | +9.27% | 296,875 |
| Apr 20, 2020 | $8.79 | $9.25 | $8.46 | $8.85 | 0.00% | 266,882 |
| Apr 13, 2020 | $10.63 | $10.63 | $7.81 | $8.85 | -13.57% | 434,039 |
| Apr 6, 2020 | $9.39 | $10.88 | $8.81 | $10.24 | +12.90% | 265,801 |
| Mar 30, 2020 | $8.93 | $10.47 | $8.78 | $9.07 | +1.57% | 434,898 |
| Mar 23, 2020 | $8.74 | $10.24 | $7.92 | $8.93 | -0.45% | 461,246 |
| Mar 16, 2020 | $11.36 | $11.50 | $6.00 | $8.97 | -26.66% | 545,967 |
| Mar 9, 2020 | $15.38 | $15.38 | $11.59 | $12.23 | -23.90% | 443,183 |
| Mar 2, 2020 | $15.56 | $16.39 | $15.35 | $16.07 | +3.01% | 229,640 |
| Feb 24, 2020 | $18.00 | $18.26 | $15.32 | $15.60 | -13.57% | 401,594 |
| Feb 18, 2020 | $17.22 | $18.08 | $17.10 | $18.05 | +4.88% | 243,301 |
| Feb 10, 2020 | $17.05 | $17.50 | $17.01 | $17.21 | +0.76% | 261,036 |
| Feb 3, 2020 | $17.37 | $18.09 | $17.05 | $17.08 | -0.87% | 275,068 |
| Jan 27, 2020 | $17.83 | $18.28 | $16.90 | $17.23 | -3.37% | 332,107 |
| Jan 21, 2020 | $17.80 | $17.96 | $17.64 | $17.83 | -0.06% | 519,971 |
| Jan 13, 2020 | $17.60 | $18.17 | $17.32 | $17.84 | +2.35% | 341,773 |
| Jan 6, 2020 | $17.19 | $18.10 | $17.07 | $17.43 | +0.93% | 168,925 |
| Dec 30, 2019 | $17.03 | $17.41 | $16.72 | $17.27 | +0.99% | 97,266 |
| Dec 23, 2019 | $18.03 | $18.03 | $16.95 | $17.10 | -3.93% | 69,893 |
| Dec 16, 2019 | $17.05 | $17.95 | $16.63 | $17.80 | +3.97% | 301,791 |
| Dec 9, 2019 | $18.36 | $18.41 | $16.83 | $17.12 | -6.91% | 173,747 |
| Dec 2, 2019 | $18.36 | $18.70 | $18.00 | $18.39 | +0.16% | 169,743 |
| Nov 25, 2019 | $17.05 | $18.75 | $16.77 | $18.36 | +8.45% | 85,019 |
| Nov 18, 2019 | $17.13 | $18.00 | $16.41 | $16.93 | -0.29% | 267,178 |
| Nov 11, 2019 | $17.28 | $17.65 | $16.83 | $16.98 | -2.47% | 100,250 |
| Nov 4, 2019 | $16.84 | $17.71 | $16.03 | $17.41 | +3.88% | 113,760 |
| Oct 28, 2019 | $16.66 | $16.97 | $16.49 | $16.76 | +0.06% | 119,506 |
| Oct 21, 2019 | $16.37 | $17.21 | $16.34 | $16.75 | +3.46% | 160,801 |
| Oct 14, 2019 | $15.19 | $16.79 | $15.18 | $16.19 | +6.58% | 236,419 |
| Oct 7, 2019 | $14.55 | $15.30 | $14.30 | $15.19 | +4.33% | 264,418 |
| Sep 30, 2019 | $14.56 | $14.85 | $14.39 | $14.56 | +0.55% | 115,237 |
| Sep 23, 2019 | $14.42 | $14.94 | $14.36 | $14.48 | +1.19% | 143,120 |
| Sep 16, 2019 | $14.55 | $15.05 | $14.26 | $14.31 | -1.65% | 298,671 |
| Sep 9, 2019 | $14.27 | $14.60 | $14.11 | $14.55 | +1.68% | 139,556 |
| Sep 3, 2019 | $14.46 | $14.53 | $13.94 | $14.31 | -1.17% | 108,185 |
| Aug 26, 2019 | $14.19 | $14.54 | $13.49 | $14.48 | +1.83% | 200,977 |
| Aug 19, 2019 | $14.38 | $14.40 | $13.96 | $14.22 | -1.04% | 156,599 |
| Aug 12, 2019 | $14.17 | $14.40 | $13.62 | $14.37 | +1.13% | 77,282 |
| Aug 5, 2019 | $13.56 | $14.35 | $13.31 | $14.21 | +4.26% | 97,066 |
| Jul 29, 2019 | $13.75 | $14.14 | $13.36 | $13.63 | 0.00% | 90,395 |
| Jul 22, 2019 | $13.61 | $13.80 | $13.30 | $13.63 | +0.52% | 60,515 |
| Jul 15, 2019 | $13.72 | $13.72 | $13.27 | $13.56 | -0.37% | 57,338 |
| Jul 8, 2019 | $13.04 | $13.70 | $13.00 | $13.61 | +3.81% | 77,251 |
| Jul 1, 2019 | $13.90 | $13.90 | $12.75 | $13.11 | -7.22% | 121,440 |
| Jun 24, 2019 | $13.07 | $14.13 | $12.51 | $14.13 | +7.62% | 267,395 |
| Jun 17, 2019 | $12.85 | $13.98 | $12.85 | $13.13 | +1.39% | 179,927 |
| Jun 10, 2019 | $12.94 | $13.31 | $12.74 | $12.95 | 0.00% | 78,704 |
| Jun 3, 2019 | $12.62 | $13.34 | $12.51 | $12.95 | +2.61% | 94,098 |
| May 28, 2019 | $13.27 | $13.35 | $12.40 | $12.62 | -5.04% | 70,995 |
| May 20, 2019 | $14.10 | $14.29 | $12.61 | $13.29 | -5.88% | 111,752 |
| May 13, 2019 | $13.97 | $14.35 | $13.78 | $14.12 | -0.70% | 91,656 |
| May 6, 2019 | $13.91 | $14.25 | $13.91 | $14.22 | +1.21% | 96,476 |
| Apr 29, 2019 | $14.12 | $14.20 | $13.78 | $14.05 | -0.64% | 96,342 |
| Apr 22, 2019 | $13.94 | $14.15 | $13.84 | $14.14 | +1.87% | 117,301 |
| Apr 15, 2019 | $14.05 | $14.05 | $13.77 | $13.88 | -0.64% | 67,875 |
| Apr 8, 2019 | $13.76 | $14.05 | $13.71 | $13.97 | +1.75% | 85,866 |
| Apr 1, 2019 | $13.90 | $14.01 | $13.71 | $13.73 | -1.08% | 110,545 |
| Mar 25, 2019 | $13.51 | $13.90 | $13.45 | $13.88 | +1.09% | 90,718 |
| Mar 18, 2019 | $13.66 | $13.95 | $13.39 | $13.73 | +0.51% | 137,730 |
| Mar 11, 2019 | $13.57 | $13.90 | $13.22 | $13.66 | +1.64% | 197,532 |
| Mar 4, 2019 | $13.40 | $13.88 | $13.34 | $13.44 | +0.37% | 115,590 |
| Feb 25, 2019 | $13.49 | $13.55 | $13.21 | $13.39 | +0.68% | 88,956 |
| Feb 19, 2019 | $13.22 | $13.55 | $13.14 | $13.30 | +1.06% | 103,020 |
| Feb 11, 2019 | $13.02 | $13.24 | $12.83 | $13.16 | +0.84% | 59,770 |
| Feb 4, 2019 | $12.78 | $13.10 | $12.50 | $13.05 | +2.27% | 75,599 |
| Jan 28, 2019 | $12.76 | $13.21 | $12.39 | $12.76 | -0.70% | 119,060 |
| Jan 22, 2019 | $13.05 | $13.99 | $12.50 | $12.85 | -2.58% | 220,279 |
| Jan 14, 2019 | $12.80 | $13.25 | $12.63 | $13.19 | +3.13% | 171,756 |
| Jan 7, 2019 | $11.95 | $12.85 | $11.85 | $12.79 | +7.57% | 178,725 |
| Dec 31, 2018 | $11.45 | $11.90 | $11.19 | $11.89 | +2.59% | 101,940 |
| Dec 24, 2018 | $12.00 | $12.01 | $10.92 | $11.59 | -2.61% | 147,715 |
| Dec 17, 2018 | $11.25 | $11.94 | $10.91 | $11.90 | +6.16% | 306,375 |
| Dec 10, 2018 | $11.33 | $11.64 | $11.04 | $11.21 | -0.36% | 117,027 |
| Dec 3, 2018 | $11.40 | $11.64 | $11.11 | $11.25 | -1.40% | 100,737 |
| Nov 26, 2018 | $11.52 | $11.65 | $11.05 | $11.41 | +0.44% | 119,486 |
| Nov 19, 2018 | $11.50 | $11.66 | $11.15 | $11.36 | -0.44% | 90,831 |
| Nov 12, 2018 | $11.64 | $12.12 | $11.32 | $11.41 | -1.47% | 117,922 |
| Nov 5, 2018 | $11.56 | $12.12 | $11.41 | $11.58 | +0.61% | 86,498 |
| Oct 29, 2018 | $11.38 | $11.80 | $11.26 | $11.51 | +2.04% | 101,471 |
| Oct 22, 2018 | $11.32 | $11.59 | $11.11 | $11.28 | -0.27% | 97,262 |
| Oct 15, 2018 | $11.09 | $11.74 | $11.07 | $11.31 | +1.71% | 127,019 |
| Oct 8, 2018 | $11.35 | $11.91 | $10.96 | $11.12 | -3.64% | 163,936 |
| Oct 1, 2018 | $12.05 | $12.09 | $11.29 | $11.54 | -4.15% | 110,371 |
| Sep 24, 2018 | $11.86 | $12.08 | $11.50 | $12.04 | +0.50% | 170,336 |
| Sep 17, 2018 | $12.40 | $12.71 | $11.62 | $11.98 | -2.92% | 422,631 |
| Sep 10, 2018 | $12.91 | $12.91 | $12.21 | $12.34 | -3.74% | 199,202 |
| Sep 4, 2018 | $12.76 | $12.89 | $12.09 | $12.82 | -0.39% | 139,138 |
| Aug 27, 2018 | $12.98 | $13.15 | $12.68 | $12.87 | -1.00% | 114,449 |
| Aug 20, 2018 | $13.02 | $13.41 | $12.92 | $13.00 | -0.69% | 129,521 |
| Aug 13, 2018 | $12.97 | $13.13 | $12.72 | $13.09 | +1.08% | 149,012 |
| Aug 6, 2018 | $13.02 | $13.24 | $12.54 | $12.95 | -0.46% | 282,551 |
| Jul 30, 2018 | $12.55 | $13.23 | $12.31 | $13.01 | +3.01% | 202,717 |
| Jul 23, 2018 | $13.36 | $13.37 | $12.42 | $12.63 | -6.93% | 357,596 |
| Jul 16, 2018 | $14.05 | $14.20 | $13.53 | $13.57 | -2.72% | 436,246 |
| Jul 9, 2018 | $13.30 | $14.05 | $13.27 | $13.95 | +5.12% | 679,766 |
| Jul 2, 2018 | $12.76 | $13.29 | $12.74 | $13.27 | +4.08% | 346,738 |
| Jun 25, 2018 | $13.01 | $13.29 | $12.74 | $12.75 | -1.54% | 479,293 |
| Jun 18, 2018 | $13.03 | $13.23 | $12.75 | $12.95 | -0.61% | 1,233,123 |
| Jun 11, 2018 | $12.75 | $13.15 | $12.71 | $13.03 | +2.68% | 206,684 |
| Jun 4, 2018 | $12.91 | $13.00 | $12.63 | $12.69 | -1.17% | 83,038 |
| May 29, 2018 | $12.37 | $12.85 | $12.34 | $12.84 | +2.88% | 89,773 |
| May 21, 2018 | $12.75 | $13.05 | $12.34 | $12.48 | -1.58% | 77,013 |
| May 14, 2018 | $12.87 | $12.93 | $12.33 | $12.68 | -0.78% | 97,941 |
| May 7, 2018 | $12.05 | $12.89 | $12.02 | $12.78 | +6.41% | 183,072 |
| Apr 30, 2018 | $12.00 | $12.17 | $11.81 | $12.01 | +0.17% | 107,004 |
| Apr 23, 2018 | $11.51 | $12.03 | $11.32 | $11.99 | +4.35% | 141,164 |
| Apr 16, 2018 | $11.81 | $12.00 | $11.44 | $11.49 | -3.28% | 84,795 |
| Apr 9, 2018 | $12.01 | $12.10 | $11.64 | $11.88 | -0.83% | 91,071 |
| Apr 2, 2018 | $11.75 | $12.03 | $11.66 | $11.98 | +1.96% | 143,020 |
| Mar 26, 2018 | $11.56 | $11.80 | $11.31 | $11.75 | +0.09% | 158,124 |
| Mar 19, 2018 | $11.42 | $11.95 | $11.35 | $11.74 | +2.98% | 185,114 |
| Mar 12, 2018 | $10.50 | $11.65 | $10.31 | $11.40 | +8.88% | 378,174 |
| Mar 5, 2018 | $10.32 | $10.47 | $10.21 | $10.47 | +1.36% | 147,495 |
| Feb 26, 2018 | $10.42 | $10.59 | $10.20 | $10.33 | -0.67% | 177,705 |
| Feb 20, 2018 | $10.63 | $10.73 | $10.29 | $10.40 | -2.71% | 168,344 |
| Feb 12, 2018 | $11.73 | $11.74 | $10.60 | $10.69 | -8.71% | 300,049 |
| Feb 5, 2018 | $11.07 | $11.78 | $10.80 | $11.71 | -1.43% | 302,549 |
| Jan 29, 2018 | $13.48 | $13.70 | $11.50 | $11.88 | -11.48% | 428,187 |
| Jan 22, 2018 | $13.43 | $13.99 | $13.15 | $13.42 | -0.07% | 334,462 |
| Jan 16, 2018 | $13.23 | $13.43 | $13.16 | $13.43 | +2.75% | 367,880 |
| Jan 8, 2018 | $12.23 | $13.19 | $12.11 | $13.07 | +7.57% | 428,875 |
| Jan 2, 2018 | $11.82 | $12.17 | $11.37 | $12.15 | +3.05% | 225,034 |
| Dec 26, 2017 | $11.35 | $11.80 | $11.32 | $11.79 | +3.97% | 221,603 |
| Dec 18, 2017 | $11.35 | $11.39 | $11.20 | $11.34 | -0.09% | 155,722 |
| Dec 11, 2017 | $11.15 | $11.36 | $11.03 | $11.35 | +1.89% | 151,807 |
| Dec 4, 2017 | $11.09 | $11.14 | $10.66 | $11.14 | +0.54% | 95,360 |
| Nov 27, 2017 | $11.07 | $11.09 | $10.00 | $11.08 | +0.54% | 101,091 |
| Nov 20, 2017 | $10.95 | $11.07 | $10.65 | $11.02 | +0.27% | 68,137 |
| Nov 13, 2017 | $10.22 | $11.00 | $10.01 | $10.99 | +9.35% | 80,645 |
| Nov 6, 2017 | $10.05 | $10.61 | $9.96 | $10.05 | +0.50% | 118,818 |
| Oct 30, 2017 | $10.15 | $10.32 | $9.58 | $10.00 | -1.77% | 80,706 |
| Oct 23, 2017 | $10.20 | $10.38 | $10.02 | $10.18 | +0.79% | 54,314 |
| Oct 16, 2017 | $10.25 | $10.48 | $10.06 | $10.10 | -0.35% | 46,531 |
| Oct 9, 2017 | $10.43 | $10.43 | $10.00 | $10.14 | -2.83% | 57,997 |
| Oct 2, 2017 | $10.73 | $10.73 | $10.09 | $10.43 | -2.71% | 48,035 |
| Sep 25, 2017 | $10.21 | $11.01 | $9.87 | $10.72 | +4.89% | 118,639 |
| Sep 18, 2017 | $10.24 | $10.78 | $10.13 | $10.22 | -0.39% | 81,157 |
| Sep 11, 2017 | $7.90 | $10.46 | $7.80 | $10.26 | +28.57% | 279,149 |
| Sep 5, 2017 | $7.70 | $7.98 | $7.70 | $7.98 | +2.97% | 24,604 |
| Aug 28, 2017 | $8.10 | $8.10 | $7.63 | $7.75 | -2.98% | 55,015 |
| Aug 21, 2017 | $7.96 | $8.18 | $7.91 | $7.99 | -0.89% | 18,735 |
| Aug 14, 2017 | $7.63 | $8.07 | $7.55 | $8.06 | +5.50% | 23,185 |
| Aug 7, 2017 | $7.93 | $8.15 | $7.64 | $7.64 | -4.26% | 17,709 |
| Jul 31, 2017 | $8.00 | $8.05 | $7.72 | $7.98 | +0.38% | 15,579 |
| Jul 24, 2017 | $7.68 | $8.14 | $7.68 | $7.95 | +2.71% | 27,030 |
| Jul 17, 2017 | $7.53 | $7.83 | $7.42 | $7.74 | +2.45% | 38,034 |
| Jul 10, 2017 | $7.54 | $7.56 | $7.40 | $7.56 | +0.87% | 18,708 |
| Jul 3, 2017 | $7.86 | $7.94 | $7.36 | $7.49 | -4.71% | 35,882 |
| Jun 26, 2017 | $7.90 | $7.98 | $7.59 | $7.86 | +0.26% | 27,809 |
| Jun 19, 2017 | $7.83 | $7.94 | $7.78 | $7.84 | +0.51% | 21,763 |
| Jun 12, 2017 | $7.99 | $8.01 | $7.80 | $7.80 | -2.38% | 33,151 |
| Jun 5, 2017 | $8.08 | $8.10 | $7.91 | $7.99 | -1.11% | 4,085 |
| May 30, 2017 | $8.00 | $8.13 | $7.83 | $8.08 | +0.62% | 22,707 |
| May 22, 2017 | $8.00 | $8.14 | $7.90 | $8.03 | +0.37% | 15,276 |
| May 15, 2017 | $7.91 | $8.18 | $7.91 | $8.00 | +1.14% | 15,491 |
| May 8, 2017 | $8.05 | $8.15 | $7.90 | $7.91 | -1.92% | 45,362 |
| May 1, 2017 | $8.00 | $8.41 | $7.99 | $8.07 | -0.06% | 23,036 |
| Apr 24, 2017 | $8.10 | $8.32 | $7.96 | $8.07 | 0.00% | 65,486 |
| Apr 17, 2017 | $8.15 | $8.30 | $7.96 | $8.07 | +0.25% | 79,810 |
| Apr 10, 2017 | $8.38 | $8.41 | $8.05 | $8.05 | -3.94% | 273,075 |
| Apr 3, 2017 | $8.30 | $8.44 | $8.25 | $8.38 | +0.84% | 28,724 |
| Mar 27, 2017 | $8.24 | $8.46 | $8.21 | $8.31 | +1.71% | 15,995 |
| Mar 20, 2017 | $8.16 | $8.24 | $8.10 | $8.17 | +0.49% | 26,740 |
| Mar 13, 2017 | $8.10 | $8.25 | $8.01 | $8.13 | +0.74% | 26,329 |
| Mar 6, 2017 | $8.37 | $8.42 | $8.07 | $8.07 | -3.93% | 9,674 |
| Feb 27, 2017 | $8.65 | $8.65 | $8.37 | $8.40 | -2.67% | 25,769 |
| Feb 21, 2017 | $8.58 | $8.66 | $8.50 | $8.63 | +1.17% | 14,812 |
| Feb 13, 2017 | $8.59 | $8.59 | $8.51 | $8.53 | -0.70% | 6,159 |
| Feb 6, 2017 | $8.53 | $8.59 | $8.42 | $8.59 | +0.35% | 8,760 |
| Jan 30, 2017 | $8.54 | $8.57 | $8.37 | $8.56 | +0.30% | 13,468 |
| Jan 23, 2017 | $8.51 | $8.59 | $8.45 | $8.53 | -0.30% | 11,104 |
| Jan 17, 2017 | $8.47 | $8.70 | $8.46 | $8.56 | +0.71% | 14,106 |
| Jan 9, 2017 | $8.38 | $8.55 | $8.38 | $8.50 | +1.43% | 13,715 |
| Jan 3, 2017 | $8.10 | $8.50 | $8.00 | $8.38 | +2.32% | 34,390 |
| Dec 27, 2016 | $8.08 | $8.19 | $7.95 | $8.19 | +0.61% | 45,460 |
| Dec 19, 2016 | $8.10 | $8.16 | $7.97 | $8.14 | -0.25% | 23,923 |
| Dec 12, 2016 | $7.94 | $8.25 | $7.85 | $8.16 | +3.42% | 42,456 |
| Dec 5, 2016 | $7.92 | $7.92 | $7.70 | $7.89 | +1.15% | 15,803 |
| Nov 28, 2016 | $7.86 | $8.00 | $7.80 | $7.80 | -2.13% | 30,673 |
| Nov 21, 2016 | $7.90 | $8.00 | $7.88 | $7.97 | +0.76% | 8,404 |
| Nov 14, 2016 | $7.94 | $8.00 | $7.80 | $7.91 | – | 20,924 |
Seasonality
BRT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.9% | -1.7% | -0.5% | -0.6% | 1.2% | 2.6% | 0.3% | 4.6% | -0.5% | 0.3% | 5.0% | 4.9% |
| Months up | 5 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 4 of 10 | 5 of 9 | 6 of 9 |
| 2026 | -0.1% | -0.1% | -7.4% | 7.7% | 0.8% | 7.9% | -3.0% | -4.0% | -5.0% | -2.8% | ||
| 2025 | -4.9% | 5.3% | -4.4% | -9.0% | 1.9% | 0.8% | -7.0% | 10.0% | -0.6% | -6.1% | -0.5% | 2.1% |
| 2024 | -9.6% | -7.9% | 10.2% | 6.8% | -2.5% | 1.2% | 7.3% | 1.3% | -6.1% | -7.7% | 23.6% | -8.8% |
| 2023 | 6.7% | 1.1% | -5.6% | -12.1% | 5.9% | 9.3% | -1.7% | -4.2% | -7.4% | -4.6% | 12.1% | 3.5% |
| 2022 | -7.5% | -0.8% | 9.9% | -8.7% | 4.7% | -5.1% | 7.0% | 3.8% | -13.9% | 9.1% | -6.9% | -3.6% |
| 2021 | -8.0% | 13.3% | 7.6% | 11.8% | -4.8% | -2.1% | 1.3% | 10.5% | 0.5% | 3.2% | -5.4% | 29.0% |
| 2020 | 1.5% | -9.5% | -32.6% | -3.4% | 13.9% | -2.1% | -4.6% | 29.4% | -10.0% | 5.7% | 4.9% | 18.1% |
| 2019 | 13.7% | 2.2% | 5.9% | 1.1% | -10.0% | 13.7% | -1.2% | 3.7% | 2.2% | 14.5% | 9.9% | -6.4% |
| 2018 | 13.7% | -22.1% | 14.5% | 2.9% | 4.5% | 2.4% | 3.0% | -2.0% | -4.9% | -3.4% | -1.9% | 2.0% |
| 2017 | 3.5% | 1.4% | -3.3% | -2.9% | -2.2% | -0.4% | 1.8% | -2.7% | 40.2% | -5.3% | 9.1% | 8.2% |