BRT Apartments Corp. (BRT) stock
BRTNYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 10, 2026Score 10/305% above fair value
$12.98−0.30 (-2.26%)
Close on Oct 30, 2026Market cap $243.94MP/E –Yield 7.70%
Price history
BRT Apartments share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$12.98
-2.26% on the day
52-week range
$12.82 – $15.63
-17.0% from the high
Change over 52 weeks
-11.6%
From $14.68 on Oct 30, 2025
Average volume
51,108
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $13.38 | $13.74 | $12.82 | $12.98 | -2.84% | 1,334,083 |
| Sep 2026 | $14.28 | $14.89 | $13.36 | $13.36 | -6.70% | 1,243,259 |
| Aug 2026 | $15.02 | $15.18 | $13.88 | $14.32 | -3.96% | 880,748 |
| Jul 2026 | $15.42 | $15.56 | $14.44 | $14.91 | -2.99% | 690,263 |
| Jun 2026 | $14.41 | $15.63 | $14.06 | $15.37 | +6.07% | 1,024,646 |
| May 2026 | $14.45 | $14.86 | $14.02 | $14.49 | +0.84% | 495,539 |
| Apr 2026 | $13.35 | $14.80 | $13.30 | $14.37 | +7.72% | 1,196,862 |
| Mar 2026 | $14.52 | $14.95 | $13.18 | $13.34 | -9.07% | 1,393,760 |
| Feb 2026 | $14.73 | $15.10 | $14.40 | $14.67 | -0.14% | 537,238 |
| Jan 2026 | $14.61 | $15.19 | $14.33 | $14.69 | -0.07% | 735,727 |
| Dec 2025 | $14.53 | $15.33 | $14.18 | $14.70 | +0.41% | 1,406,131 |
| Nov 2025 | $14.62 | $15.16 | $14.00 | $14.64 | -0.48% | 1,938,942 |
| Oct 2025 | $15.62 | $15.97 | $14.37 | $14.71 | -6.07% | 1,062,919 |
| Sep 2025 | $15.96 | $16.69 | $15.40 | $15.66 | -2.12% | 658,100 |
| Aug 2025 | $14.44 | $16.00 | $14.17 | $16.00 | +9.97% | 622,420 |
| Jul 2025 | $15.58 | $16.21 | $14.53 | $14.55 | -6.97% | 643,551 |
| Jun 2025 | $15.68 | $16.38 | $15.48 | $15.64 | -0.76% | 607,073 |
| May 2025 | $15.52 | $16.42 | $14.65 | $15.76 | +1.87% | 1,004,795 |
| Apr 2025 | $17.00 | $17.15 | $14.61 | $15.47 | -9.00% | 725,920 |
| Mar 2025 | $17.86 | $19.01 | $16.95 | $17.00 | -5.76% | 624,585 |
| Feb 2025 | $16.84 | $18.26 | $16.84 | $18.04 | +5.25% | 320,149 |
| Jan 2025 | $17.80 | $18.33 | $16.66 | $17.14 | -4.94% | 559,999 |
| Dec 2024 | $20.00 | $20.00 | $17.18 | $18.03 | -10.12% | 777,178 |
| Nov 2024 | $16.28 | $20.22 | $15.92 | $20.06 | +23.60% | 1,603,811 |
| Oct 2024 | $17.63 | $18.27 | $16.23 | $16.23 | -7.68% | 538,111 |
| Sep 2024 | $18.70 | $19.30 | $17.35 | $17.58 | -7.42% | 490,517 |
| Aug 2024 | $18.70 | $19.16 | $17.00 | $18.99 | +1.33% | 521,280 |
| Jul 2024 | $17.55 | $19.73 | $16.66 | $18.74 | +7.27% | 670,806 |
| Jun 2024 | $17.61 | $18.00 | $16.92 | $17.47 | -0.17% | 542,645 |
| May 2024 | $18.06 | $18.79 | $16.90 | $17.50 | -2.45% | 517,330 |
| Apr 2024 | $16.80 | $18.19 | $16.16 | $17.94 | +6.79% | 1,018,685 |
| Mar 2024 | $15.44 | $17.01 | $15.21 | $16.80 | +8.53% | 976,548 |
| Feb 2024 | $16.93 | $16.98 | $15.40 | $15.48 | -7.86% | 715,219 |
| Jan 2024 | $18.40 | $19.14 | $16.73 | $16.80 | -9.63% | 727,113 |
| Dec 2023 | $18.25 | $20.12 | $18.13 | $18.59 | +2.14% | 708,805 |
| Nov 2023 | $16.29 | $18.33 | $16.12 | $18.20 | +12.14% | 763,392 |
| Oct 2023 | $16.93 | $18.03 | $16.01 | $16.23 | -6.02% | 812,940 |
| Sep 2023 | $18.70 | $18.74 | $17.06 | $17.27 | -7.40% | 802,634 |
| Aug 2023 | $19.54 | $19.72 | $18.03 | $18.65 | -4.21% | 879,404 |
| Jul 2023 | $19.66 | $20.69 | $19.00 | $19.47 | -1.67% | 824,712 |
| Jun 2023 | $18.36 | $20.41 | $18.05 | $19.80 | +7.84% | 1,422,557 |
| May 2023 | $17.26 | $18.50 | $16.43 | $18.36 | +5.94% | 1,501,449 |
| Apr 2023 | $19.74 | $20.17 | $17.27 | $17.33 | -12.12% | 1,492,851 |
| Mar 2023 | $20.96 | $21.66 | $18.07 | $19.72 | -6.85% | 1,849,307 |
| Feb 2023 | $20.95 | $22.35 | $20.75 | $21.17 | +1.05% | 891,018 |
| Jan 2023 | $19.66 | $20.99 | $19.13 | $20.95 | +6.67% | 902,631 |
| Dec 2022 | $20.99 | $21.30 | $19.11 | $19.64 | -4.80% | 1,616,524 |
| Nov 2022 | $22.09 | $22.37 | $19.93 | $20.63 | -6.90% | 953,853 |
| Oct 2022 | $20.57 | $22.55 | $18.93 | $22.16 | +9.11% | 1,358,144 |
| Sep 2022 | $23.74 | $23.99 | $19.27 | $20.31 | -14.91% | 1,261,274 |
| Aug 2022 | $22.87 | $25.67 | $21.98 | $23.87 | +3.83% | 1,117,421 |
| Jul 2022 | $21.65 | $23.54 | $21.37 | $22.99 | +6.98% | 909,222 |
| Jun 2022 | $23.09 | $23.21 | $20.45 | $21.49 | -6.20% | 1,442,783 |
| May 2022 | $21.64 | $23.21 | $18.73 | $22.91 | +4.66% | 1,384,209 |
| Apr 2022 | $24.00 | $25.31 | $21.56 | $21.89 | -8.68% | 997,367 |
| Mar 2022 | $21.85 | $25.19 | $21.60 | $23.97 | +8.91% | 1,038,840 |
| Feb 2022 | $22.08 | $24.10 | $19.54 | $22.01 | -0.81% | 1,498,888 |
| Jan 2022 | $24.00 | $24.20 | $19.85 | $22.19 | -7.50% | 1,466,894 |
| Dec 2021 | $19.14 | $24.20 | $18.35 | $23.99 | +27.47% | 1,057,652 |
| Nov 2021 | $19.91 | $21.18 | $18.50 | $18.82 | -5.43% | 435,251 |
| Oct 2021 | $19.35 | $20.47 | $18.84 | $19.90 | +3.22% | 512,486 |
| Sep 2021 | $19.59 | $20.90 | $18.72 | $19.28 | -0.72% | 789,685 |
| Aug 2021 | $17.44 | $20.38 | $17.18 | $19.42 | +10.53% | 791,205 |
| Jul 2021 | $17.35 | $18.21 | $17.05 | $17.57 | +1.33% | 723,152 |
| Jun 2021 | $17.95 | $18.77 | $17.20 | $17.34 | -3.29% | 1,562,272 |
| May 2021 | $19.14 | $19.46 | $16.03 | $17.93 | -4.78% | 1,328,072 |
| Apr 2021 | $16.80 | $18.99 | $16.80 | $18.83 | +11.82% | 742,035 |
| Mar 2021 | $16.45 | $21.70 | $15.95 | $16.84 | +6.31% | 1,673,815 |
| Feb 2021 | $14.10 | $17.92 | $14.10 | $15.84 | +13.30% | 620,442 |
| Jan 2021 | $15.25 | $16.23 | $13.83 | $13.98 | -8.03% | 664,205 |
| Dec 2020 | $13.23 | $15.86 | $13.12 | $15.20 | +16.39% | 957,480 |
| Nov 2020 | $12.50 | $14.57 | $12.11 | $13.06 | +4.90% | 844,598 |
| Oct 2020 | $11.81 | $13.18 | $11.76 | $12.45 | +5.69% | 757,089 |
| Sep 2020 | $13.33 | $14.08 | $11.05 | $11.78 | -11.76% | 1,160,164 |
| Aug 2020 | $10.43 | $13.64 | $10.08 | $13.35 | +29.36% | 1,222,125 |
| Jul 2020 | $10.73 | $11.87 | $9.95 | $10.32 | -4.62% | 824,127 |
| Jun 2020 | $11.29 | $13.70 | $10.10 | $10.82 | -4.08% | 1,495,767 |
| May 2020 | $9.79 | $12.51 | $8.47 | $11.28 | +13.94% | 1,003,618 |
| Apr 2020 | $9.57 | $10.96 | $7.81 | $9.90 | -3.41% | 1,467,053 |
| Mar 2020 | $15.56 | $16.39 | $6.00 | $10.25 | -34.29% | 1,869,797 |
| Feb 2020 | $17.37 | $18.26 | $15.32 | $15.60 | -9.46% | 1,180,999 |
| Jan 2020 | $16.94 | $18.28 | $16.72 | $17.23 | +1.53% | 1,420,851 |
| Dec 2019 | $18.36 | $18.70 | $16.63 | $16.97 | -7.57% | 754,365 |
| Nov 2019 | $16.60 | $18.75 | $16.03 | $18.36 | +9.94% | 593,549 |
| Oct 2019 | $14.58 | $17.21 | $14.30 | $16.70 | +14.54% | 845,343 |
| Sep 2019 | $14.46 | $15.05 | $13.94 | $14.58 | +0.69% | 713,228 |
| Aug 2019 | $14.05 | $14.54 | $13.31 | $14.48 | +3.72% | 560,488 |
| Jul 2019 | $13.90 | $14.14 | $12.75 | $13.96 | -1.20% | 378,375 |
| Jun 2019 | $12.62 | $14.13 | $12.51 | $14.13 | +11.97% | 620,124 |
| May 2019 | $14.01 | $14.35 | $12.40 | $12.62 | -10.05% | 428,091 |
| Apr 2019 | $13.90 | $14.20 | $13.71 | $14.03 | +1.08% | 420,717 |
| Mar 2019 | $13.29 | $13.95 | $13.22 | $13.88 | +4.36% | 551,675 |
| Feb 2019 | $12.99 | $13.55 | $12.50 | $13.30 | +2.23% | 325,007 |
| Jan 2019 | $11.35 | $13.99 | $11.26 | $13.01 | +13.72% | 751,643 |
| Dec 2018 | $11.40 | $12.01 | $10.91 | $11.44 | +0.26% | 704,204 |
| Nov 2018 | $11.64 | $12.12 | $11.05 | $11.41 | -1.89% | 443,131 |
| Oct 2018 | $12.05 | $12.09 | $10.96 | $11.63 | -3.41% | 571,665 |
| Sep 2018 | $12.76 | $12.91 | $11.50 | $12.04 | -6.45% | 931,307 |
| Aug 2018 | $13.12 | $13.41 | $12.54 | $12.87 | -1.98% | 796,237 |
| Jul 2018 | $12.76 | $14.20 | $12.31 | $13.13 | +2.98% | 1,902,359 |
| Jun 2018 | $12.51 | $13.29 | $12.51 | $12.75 | +0.87% | 2,021,481 |
| May 2018 | $12.09 | $13.05 | $11.81 | $12.64 | +4.55% | 518,850 |
| Apr 2018 | $11.75 | $12.17 | $11.32 | $12.09 | +2.89% | 476,660 |
| Mar 2018 | $10.46 | $11.95 | $10.21 | $11.75 | +12.55% | 911,288 |
| Feb 2018 | $13.40 | $13.51 | $10.20 | $10.44 | -22.09% | 1,094,750 |
| Jan 2018 | $11.82 | $13.99 | $11.37 | $13.40 | +13.66% | 1,595,954 |
| Dec 2017 | $11.07 | $11.80 | $10.66 | $11.79 | +6.50% | 631,168 |
| Nov 2017 | $10.15 | $11.07 | $9.79 | $11.07 | +9.06% | 401,871 |
| Oct 2017 | $10.73 | $10.73 | $9.58 | $10.15 | -5.32% | 247,727 |
| Sep 2017 | $7.84 | $11.01 | $7.70 | $10.72 | +37.79% | 506,590 |
| Aug 2017 | $7.92 | $8.18 | $7.55 | $7.78 | -2.75% | 126,897 |
| Jul 2017 | $7.86 | $8.14 | $7.36 | $8.00 | +1.78% | 119,939 |
| Jun 2017 | $7.83 | $8.13 | $7.59 | $7.86 | -0.38% | 92,760 |
| May 2017 | $8.00 | $8.41 | $7.86 | $7.89 | -2.23% | 115,920 |
| Apr 2017 | $8.30 | $8.44 | $7.96 | $8.07 | -2.89% | 447,095 |
| Mar 2017 | $8.60 | $8.64 | $8.01 | $8.31 | -3.26% | 95,685 |
| Feb 2017 | $8.45 | $8.66 | $8.37 | $8.59 | +1.37% | 49,875 |
| Jan 2017 | $8.10 | $8.70 | $8.00 | $8.47 | +3.46% | 75,461 |
| Dec 2016 | $8.00 | $8.25 | $7.70 | $8.19 | +2.53% | 152,554 |
| Nov 2016 | $7.70 | $8.12 | $7.60 | $7.99 | +4.50% | 117,149 |
| Oct 2016 | $8.10 | $8.10 | $7.57 | $7.64 | -4.45% | 90,805 |
| Sep 2016 | $7.62 | $8.25 | $7.62 | $8.00 | +3.23% | 174,400 |
| Aug 2016 | $7.07 | $7.80 | $7.04 | $7.75 | +7.64% | 127,700 |
| Jul 2016 | $7.02 | $7.30 | $7.01 | $7.20 | +0.70% | 89,800 |
| Jun 2016 | $7.16 | $7.28 | $6.93 | $7.15 | -0.42% | 77,016 |
| May 2016 | $7.10 | $7.24 | $7.04 | $7.18 | +0.70% | 80,300 |
| Apr 2016 | $7.09 | $7.25 | $7.00 | $7.13 | +2.59% | 100,100 |
| Mar 2016 | $6.50 | $7.15 | $6.32 | $6.95 | +7.75% | 243,500 |
| Feb 2016 | $5.68 | $6.50 | $5.43 | $6.45 | +13.76% | 439,978 |
| Jan 2016 | $6.31 | $6.32 | $5.41 | $5.67 | -10.57% | 170,800 |
| Dec 2015 | $6.82 | $7.48 | $6.02 | $6.34 | -6.63% | 641,000 |
| Nov 2015 | $6.76 | $6.92 | $6.71 | $6.79 | +1.04% | 221,900 |
| Oct 2015 | $6.97 | $7.20 | $6.72 | $6.72 | -5.22% | 57,328 |
| Sep 2015 | $6.93 | $7.09 | $6.85 | $7.09 | +1.00% | 64,600 |
| Aug 2015 | $7.06 | $7.17 | $6.76 | $7.02 | +0.86% | 110,000 |
| Jul 2015 | $7.02 | $7.19 | $6.75 | $6.96 | -1.00% | 71,000 |
| Jun 2015 | $6.99 | $7.30 | $6.74 | $7.03 | +0.43% | 62,401 |
| May 2015 | $7.10 | $7.10 | $6.74 | $7.00 | +0.57% | 97,661 |
| Apr 2015 | $7.14 | $7.16 | $6.75 | $6.96 | -2.52% | 167,666 |
| Mar 2015 | $6.99 | $7.35 | $6.76 | $7.14 | +2.15% | 177,700 |
| Feb 2015 | $7.01 | $7.23 | $6.96 | $6.99 | -1.13% | 72,409 |
| Jan 2015 | $6.95 | $7.27 | $6.95 | $7.07 | +1.29% | 66,700 |
| Dec 2014 | $7.20 | $7.33 | $6.90 | $6.98 | -3.32% | 793,000 |
| Nov 2014 | $7.17 | $7.48 | $7.11 | $7.22 | +0.28% | 150,800 |
| Oct 2014 | $7.50 | $7.50 | $7.07 | $7.20 | -4.00% | 583,100 |
| Sep 2014 | $7.14 | $7.76 | $7.13 | $7.50 | +4.17% | 467,100 |
| Aug 2014 | $7.24 | $7.25 | $7.00 | $7.20 | -0.41% | 205,300 |
| Jul 2014 | $7.30 | $7.43 | $7.09 | $7.23 | -2.03% | 492,300 |
| Jun 2014 | $7.23 | $7.44 | $7.07 | $7.38 | +2.93% | 81,800 |
| May 2014 | $7.21 | $7.57 | $7.05 | $7.17 | +0.28% | 241,600 |
| Apr 2014 | $7.07 | $7.34 | $7.06 | $7.15 | +0.28% | 110,500 |
| Mar 2014 | $7.20 | $7.31 | $7.02 | $7.13 | 0.00% | 113,300 |
| Feb 2014 | $7.41 | $7.42 | $7.10 | $7.13 | -3.65% | 66,000 |
| Jan 2014 | $7.03 | $7.66 | $6.99 | $7.40 | +4.67% | 178,000 |
| Dec 2013 | $7.08 | $7.17 | $6.86 | $7.07 | -0.56% | 275,100 |
| Nov 2013 | $7.15 | $7.16 | $6.85 | $7.11 | +0.14% | 179,900 |
| Oct 2013 | $7.20 | $7.24 | $6.88 | $7.10 | -0.98% | 291,800 |
| Sep 2013 | $7.14 | $7.40 | $7.03 | $7.17 | -0.55% | 65,700 |
| Aug 2013 | $7.16 | $7.39 | $6.76 | $7.21 | +0.98% | 96,200 |
| Jul 2013 | $7.16 | $7.47 | $7.00 | $7.14 | +2.00% | 142,600 |
| Jun 2013 | $7.60 | $7.64 | $6.95 | $7.00 | -8.38% | 108,900 |
| May 2013 | $7.25 | $7.73 | $6.97 | $7.64 | +6.11% | 231,300 |
| Apr 2013 | $7.06 | $7.55 | $7.02 | $7.20 | +2.56% | 83,600 |
| Mar 2013 | $7.35 | $7.45 | $6.83 | $7.02 | -3.70% | 99,400 |
| Feb 2013 | $6.43 | $7.77 | $6.40 | $7.29 | +11.81% | 153,000 |
| Jan 2013 | $6.50 | $6.66 | $6.20 | $6.52 | +0.31% | 140,000 |
| Dec 2012 | $6.31 | $6.55 | $6.25 | $6.50 | +3.17% | 92,500 |
| Nov 2012 | $6.25 | $6.54 | $6.20 | $6.30 | +0.80% | 85,500 |
| Oct 2012 | $6.45 | $6.74 | $6.23 | $6.25 | -3.85% | 45,500 |
| Sep 2012 | $6.30 | $6.85 | $6.23 | $6.50 | +3.17% | 104,500 |
| Aug 2012 | $6.26 | $6.52 | $6.23 | $6.30 | +0.80% | 57,200 |
| Jul 2012 | $6.45 | $6.57 | $6.24 | $6.25 | -3.85% | 83,500 |
| Jun 2012 | $7.04 | $7.35 | $6.35 | $6.50 | -8.19% | 178,300 |
| May 2012 | $8.40 | $8.55 | $6.99 | $7.08 | -16.61% | 144,300 |
| Apr 2012 | $6.89 | $8.65 | $6.68 | $8.49 | +21.46% | 293,500 |
| Mar 2012 | $6.52 | $7.00 | $6.49 | $6.99 | +8.20% | 130,000 |
| Feb 2012 | $6.55 | $6.91 | $6.43 | $6.46 | -2.42% | 175,900 |
| Jan 2012 | $6.32 | $6.65 | $6.10 | $6.62 | +4.42% | 134,700 |
| Dec 2011 | $6.25 | $6.46 | $5.98 | $6.34 | +0.96% | 200,400 |
| Nov 2011 | $6.02 | $6.31 | $6.02 | $6.28 | +2.28% | 103,300 |
| Oct 2011 | $6.16 | $6.32 | $5.85 | $6.14 | -1.29% | 157,500 |
| Sep 2011 | $6.27 | $6.33 | $6.10 | $6.22 | -1.27% | 128,900 |
| Aug 2011 | $6.32 | $6.48 | $5.90 | $6.30 | -0.63% | 226,400 |
| Jul 2011 | $6.36 | $6.46 | $6.20 | $6.34 | +0.48% | 169,700 |
| Jun 2011 | $6.45 | $6.59 | $6.23 | $6.31 | -2.17% | 212,300 |
| May 2011 | $6.40 | $6.67 | $6.24 | $6.45 | +0.78% | 262,100 |
| Apr 2011 | $6.41 | $6.50 | $6.25 | $6.40 | -1.08% | 113,400 |
| Mar 2011 | $6.49 | $6.59 | $6.25 | $6.47 | +0.15% | 179,700 |
| Feb 2011 | $6.98 | $7.46 | $6.30 | $6.46 | -7.18% | 310,300 |
| Jan 2011 | $7.15 | $7.31 | $6.90 | $6.96 | -2.79% | 207,600 |
| Dec 2010 | $6.58 | $7.40 | $6.55 | $7.16 | +7.99% | 283,000 |
| Nov 2010 | $6.65 | $7.20 | $6.40 | $6.63 | -0.60% | 334,600 |
| Oct 2010 | $6.38 | $6.67 | $6.28 | $6.67 | +4.38% | 577,100 |
| Sep 2010 | $5.35 | $6.50 | $4.89 | $6.39 | +21.48% | 553,600 |
| Aug 2010 | $5.36 | $5.95 | $4.89 | $5.26 | -2.23% | 312,900 |
| Jul 2010 | $5.79 | $6.23 | $4.96 | $5.38 | -8.81% | 331,300 |
| Jun 2010 | $6.07 | $6.27 | $5.18 | $5.90 | -2.80% | 467,000 |
| May 2010 | $6.36 | $6.99 | $5.51 | $6.07 | -7.33% | 598,300 |
| Apr 2010 | $6.65 | $7.25 | $6.50 | $6.55 | -0.91% | 656,500 |
| Mar 2010 | $5.09 | $6.80 | $5.01 | $6.61 | +31.41% | 1,099,800 |
| Feb 2010 | $4.45 | $5.29 | $4.40 | $5.03 | +13.29% | 405,400 |
| Jan 2010 | $5.12 | $5.15 | $4.34 | $4.44 | -12.94% | 604,400 |
| Dec 2009 | $4.94 | $5.10 | $4.35 | $5.10 | +3.66% | 599,800 |
| Nov 2009 | $4.81 | $5.20 | $4.35 | $4.92 | -2.38% | 391,200 |
| Oct 2009 | $5.69 | $5.85 | $4.63 | $5.04 | -11.58% | 435,100 |
| Sep 2009 | $5.21 | $7.69 | $4.10 | $5.70 | +8.57% | 1,151,000 |
| Aug 2009 | $4.10 | $5.36 | $4.08 | $5.25 | +26.81% | 156,400 |
| Jul 2009 | $4.40 | $4.40 | $3.31 | $4.14 | -8.00% | 101,600 |
| Jun 2009 | $3.62 | $4.50 | $3.50 | $4.50 | +25.00% | 446,200 |
| May 2009 | $4.90 | $5.72 | $3.60 | $3.60 | -26.98% | 405,100 |
| Apr 2009 | $3.54 | $5.18 | $3.53 | $4.93 | +38.87% | 172,700 |
| Mar 2009 | $2.85 | $4.25 | $2.84 | $3.55 | +24.56% | 488,200 |
| Feb 2009 | $4.00 | $4.29 | $2.84 | $2.85 | -32.30% | 441,600 |
| Jan 2009 | $3.69 | $5.20 | $3.69 | $4.21 | +13.78% | 352,500 |
| Dec 2008 | $2.95 | $4.90 | $2.54 | $3.70 | +26.28% | 695,500 |
| Nov 2008 | $5.81 | $6.09 | $2.30 | $2.93 | -49.91% | 503,600 |
| Oct 2008 | $9.00 | $9.38 | $3.06 | $5.85 | -31.90% | 660,400 |
| Sep 2008 | $10.75 | $11.27 | $6.65 | $8.59 | -18.66% | 1,472,300 |
| Aug 2008 | $12.04 | $12.65 | $10.14 | $10.56 | -11.63% | 410,300 |
| Jul 2008 | $11.87 | $12.98 | $10.55 | $11.95 | -0.42% | 828,600 |
| Jun 2008 | $12.92 | $15.42 | $10.39 | $12.00 | -7.05% | 1,558,600 |
| May 2008 | $15.20 | $16.25 | $12.50 | $12.91 | -14.39% | 1,125,800 |
| Apr 2008 | $14.04 | $16.37 | $13.44 | $15.08 | +7.64% | 1,132,800 |
| Mar 2008 | $12.50 | $14.90 | $10.89 | $14.01 | +11.19% | 1,730,300 |
| Feb 2008 | $15.99 | $16.50 | $11.80 | $12.60 | -19.69% | 1,552,300 |
| Jan 2008 | $15.27 | $16.45 | $12.76 | $15.69 | +2.55% | 1,669,700 |
| Dec 2007 | $15.20 | $17.76 | $15.10 | $15.30 | +1.32% | 1,584,500 |
| Nov 2007 | $16.00 | $17.47 | $14.40 | $15.10 | -5.74% | 1,326,100 |
| Oct 2007 | $17.22 | $18.20 | $14.81 | $16.02 | -7.61% | 1,765,600 |
| Sep 2007 | $21.17 | $21.75 | $16.94 | $17.34 | -18.09% | 1,827,900 |
| Aug 2007 | $19.70 | $23.03 | $15.25 | $21.17 | +5.69% | 2,672,300 |
| Jul 2007 | $25.76 | $26.22 | $19.45 | $20.03 | -22.99% | 1,638,700 |
| Jun 2007 | $29.60 | $31.08 | $25.72 | $26.01 | -11.53% | 1,144,100 |
| May 2007 | $30.85 | $31.63 | $27.59 | $29.40 | -4.95% | 699,400 |
| Apr 2007 | $30.00 | $31.33 | $29.97 | $30.93 | +2.45% | 580,100 |
| Mar 2007 | $31.40 | $31.64 | $29.50 | $30.19 | -3.14% | 709,200 |
| Feb 2007 | $28.55 | $32.00 | $28.45 | $31.17 | +9.18% | 764,800 |
| Jan 2007 | $27.85 | $29.16 | $27.65 | $28.55 | +3.25% | 998,000 |
| Dec 2006 | $30.53 | $30.62 | $27.06 | $27.65 | -9.43% | 2,903,500 |
| Nov 2006 | $28.45 | $31.25 | $27.83 | $30.53 | +8.26% | 183,700 |
| Oct 2006 | $28.22 | $30.70 | $27.26 | $28.20 | -0.63% | 177,600 |
| Sep 2006 | $26.99 | $32.35 | $26.85 | $28.38 | +5.19% | 213,200 |
| Aug 2006 | $26.91 | $27.25 | $26.61 | $26.98 | +0.07% | 113,100 |
| Jul 2006 | $25.68 | $27.12 | $25.33 | $26.96 | +5.11% | 78,900 |
| Jun 2006 | $26.58 | $27.65 | $25.09 | $25.65 | -3.68% | 126,400 |
| May 2006 | $25.60 | $27.45 | $25.47 | $26.63 | +4.43% | 109,500 |
| Apr 2006 | $25.56 | $25.75 | $25.00 | $25.50 | -0.23% | 71,400 |
| Mar 2006 | $25.90 | $27.42 | $25.13 | $25.56 | -1.31% | 144,300 |
| Feb 2006 | $25.05 | $26.10 | $24.97 | $25.90 | +3.06% | 76,800 |
| Jan 2006 | $23.95 | $25.38 | $23.80 | $25.13 | +5.37% | 96,800 |
| Dec 2005 | $22.59 | $24.75 | $22.59 | $23.85 | +5.53% | 184,900 |
| Nov 2005 | $22.11 | $23.20 | $22.11 | $22.60 | +1.80% | 72,500 |
| Oct 2005 | $23.30 | $23.53 | $21.90 | $22.20 | -5.01% | 70,400 |
| Sep 2005 | $23.25 | $24.25 | $23.25 | $23.37 | +0.52% | 132,900 |
| Aug 2005 | $23.85 | $24.09 | $22.01 | $23.25 | -2.31% | 138,400 |
| Jul 2005 | $23.20 | $23.85 | $22.95 | $23.80 | +3.03% | 77,700 |
| Jun 2005 | $22.70 | $24.46 | $22.50 | $23.10 | +2.44% | 173,500 |
| May 2005 | $21.24 | $22.75 | $21.18 | $22.55 | +6.12% | 87,500 |
| Apr 2005 | $21.05 | $21.70 | $20.75 | $21.25 | +0.90% | 78,700 |
| Mar 2005 | $23.94 | $24.50 | $20.70 | $21.06 | -12.07% | 122,100 |
| Feb 2005 | $23.55 | $24.60 | $23.13 | $23.95 | +1.70% | 67,300 |
| Jan 2005 | $24.34 | $24.49 | $23.10 | $23.55 | -3.25% | 90,800 |
| Dec 2004 | $23.40 | $25.10 | $22.94 | $24.34 | +4.46% | 163,200 |
| Nov 2004 | $21.71 | $23.49 | $21.62 | $23.30 | +7.82% | 138,300 |
| Oct 2004 | $21.63 | $23.14 | $21.05 | $21.61 | -0.09% | 147,300 |
| Sep 2004 | $20.60 | $22.38 | $20.50 | $21.63 | +5.26% | 227,800 |
| Aug 2004 | $20.15 | $20.70 | $19.61 | $20.55 | +2.75% | 165,100 |
| Jul 2004 | $19.65 | $20.25 | $19.45 | $20.00 | +2.56% | 173,600 |
| Jun 2004 | $21.70 | $21.83 | $19.00 | $19.50 | -9.93% | 405,600 |
| May 2004 | $20.70 | $22.05 | $19.08 | $21.65 | +3.99% | 155,200 |
| Apr 2004 | $23.90 | $24.25 | $19.45 | $20.82 | -12.74% | 275,600 |
| Mar 2004 | $22.99 | $24.50 | $22.60 | $23.86 | +4.19% | 307,500 |
| Feb 2004 | $21.09 | $23.68 | $20.00 | $22.90 | +9.10% | 248,100 |
| Jan 2004 | $28.05 | $29.35 | $20.72 | $20.99 | -27.24% | 455,000 |
| Dec 2003 | $23.95 | $29.02 | $23.90 | $28.85 | +20.81% | 233,600 |
| Nov 2003 | $21.30 | $24.05 | $21.00 | $23.88 | +12.38% | 160,000 |
| Oct 2003 | $19.09 | $21.42 | $19.05 | $21.25 | +11.37% | 177,500 |
| Sep 2003 | $18.27 | $19.49 | $18.25 | $19.08 | +4.66% | 154,200 |
| Aug 2003 | $17.56 | $18.55 | $17.05 | $18.23 | +3.87% | 111,900 |
| Jul 2003 | $15.90 | $17.60 | $15.40 | $17.55 | +10.38% | 172,400 |
| Jun 2003 | $16.49 | $17.50 | $15.90 | $15.90 | -3.34% | 248,700 |
| May 2003 | $15.26 | $16.50 | $15.20 | $16.45 | +7.80% | 182,700 |
| Apr 2003 | $13.66 | $15.40 | $13.65 | $15.26 | +11.79% | 121,100 |
| Mar 2003 | $13.71 | $14.10 | $13.55 | $13.65 | -0.73% | 116,400 |
| Feb 2003 | $13.58 | $13.75 | $13.45 | $13.75 | +1.18% | 48,900 |
| Jan 2003 | $13.18 | $13.60 | $13.10 | $13.59 | +2.57% | 47,200 |
| Dec 2002 | $13.15 | $13.75 | $13.00 | $13.25 | +1.07% | 99,800 |
| Nov 2002 | $13.35 | $13.41 | $12.57 | $13.11 | -1.21% | 20,900 |
| Oct 2002 | $12.84 | $13.45 | $12.40 | $13.27 | +3.75% | 21,500 |
| Sep 2002 | $12.00 | $12.84 | $11.85 | $12.79 | +6.58% | 69,800 |
| Aug 2002 | $13.25 | $13.25 | $12.00 | $12.00 | -9.84% | 40,700 |
| Jul 2002 | $13.75 | $13.75 | $11.65 | $13.31 | -3.20% | 70,400 |
| Jun 2002 | $13.85 | $13.90 | $13.30 | $13.75 | -0.72% | 36,800 |
| May 2002 | $13.60 | $13.90 | $13.55 | $13.85 | +1.84% | 53,700 |
| Apr 2002 | $13.50 | $13.60 | $13.00 | $13.60 | +0.74% | 43,600 |
| Mar 2002 | $12.82 | $14.00 | $12.82 | $13.50 | +5.39% | 91,400 |
| Feb 2002 | $12.75 | $12.97 | $12.45 | $12.81 | +1.26% | 42,500 |
| Jan 2002 | $12.05 | $13.15 | $12.05 | $12.65 | +5.33% | 75,700 |
| Dec 2001 | $10.35 | $12.01 | $10.30 | $12.01 | +17.17% | 70,300 |
| Nov 2001 | $9.90 | $10.25 | $9.90 | $10.25 | +3.02% | 21,100 |
| Oct 2001 | $10.09 | $10.20 | $9.90 | $9.95 | -1.39% | 24,300 |
| Sep 2001 | $10.00 | $10.29 | $9.80 | $10.09 | +0.90% | 26,400 |
| Aug 2001 | $10.25 | $10.25 | $9.75 | $10.00 | -1.48% | 80,700 |
| Jul 2001 | $10.29 | $10.35 | $10.15 | $10.15 | -1.36% | 18,100 |
| Jun 2001 | $9.01 | $10.75 | $9.00 | $10.29 | +14.33% | 56,700 |
| May 2001 | $8.60 | $9.10 | $8.50 | $9.00 | +4.05% | 25,600 |
| Apr 2001 | $8.70 | $8.75 | $8.55 | $8.65 | -0.57% | 20,800 |
| Mar 2001 | $8.98 | $9.20 | $8.50 | $8.70 | -3.33% | 45,800 |
| Feb 2001 | $8.05 | $9.45 | $8.00 | $9.00 | +10.43% | 49,500 |
| Jan 2001 | $8.00 | $8.25 | $7.75 | $8.15 | +1.88% | 52,700 |
| Dec 2000 | $7.63 | $8.00 | $7.63 | $8.00 | +4.92% | 34,300 |
| Nov 2000 | $8.25 | $8.25 | $7.63 | $7.63 | -8.96% | 24,300 |
| Oct 2000 | $8.44 | $8.50 | $8.00 | $8.38 | -0.74% | 45,600 |
| Sep 2000 | $8.13 | $8.50 | $8.13 | $8.44 | +3.85% | 35,400 |
| Aug 2000 | $8.25 | $8.50 | $8.06 | $8.13 | 0.00% | 44,100 |
| Jul 2000 | $8.13 | $8.50 | $8.06 | $8.13 | +1.56% | 46,500 |
| Jun 2000 | $8.00 | $8.13 | $7.81 | $8.00 | +1.59% | 55,300 |
| May 2000 | $7.81 | $8.00 | $7.50 | $7.88 | +0.80% | 53,100 |
| Apr 2000 | $7.50 | $8.00 | $7.50 | $7.81 | +4.17% | 74,500 |
| Mar 2000 | $8.00 | $8.06 | $7.50 | $7.50 | -5.51% | 103,000 |
| Feb 2000 | $8.00 | $8.81 | $7.63 | $7.94 | -0.78% | 151,700 |
| Jan 2000 | $7.94 | $8.38 | $7.81 | $8.00 | 0.00% | 88,100 |
| Dec 1999 | $8.00 | $8.00 | $6.63 | $8.00 | -0.78% | 129,500 |
| Nov 1999 | $7.94 | $8.13 | $7.75 | $8.06 | +1.57% | 46,400 |
| Oct 1999 | $8.94 | $9.00 | $7.94 | $7.94 | -11.19% | 182,000 |
| Sep 1999 | $8.13 | $8.94 | $8.06 | $8.94 | +11.72% | 129,900 |
| Aug 1999 | $8.00 | $8.13 | $7.81 | $8.00 | +0.79% | 43,200 |
| Jul 1999 | $8.50 | $8.56 | $7.94 | $7.94 | -4.51% | 59,200 |
| Jun 1999 | $7.94 | $8.38 | $7.75 | $8.31 | +6.40% | 61,700 |
| May 1999 | $7.00 | $7.81 | $6.75 | $7.81 | +13.64% | 67,300 |
| Apr 1999 | $7.13 | $7.88 | $6.75 | $6.88 | -1.79% | 122,200 |
| Mar 1999 | $6.38 | $7.00 | $6.31 | $7.00 | +7.69% | 125,500 |
| Feb 1999 | $6.44 | $6.75 | $6.00 | $6.50 | -0.95% | 42,400 |
| Jan 1999 | $6.31 | $6.94 | $5.88 | $6.56 | +2.94% | 65,700 |
| Dec 1998 | $5.81 | $6.50 | $5.75 | $6.38 | +8.51% | 81,700 |
| Nov 1998 | $5.88 | $6.19 | $5.75 | $5.88 | 0.00% | 46,100 |
| Oct 1998 | $5.88 | $6.06 | $5.44 | $5.88 | 0.00% | 80,400 |
| Sep 1998 | $6.00 | $6.50 | $5.75 | $5.88 | -5.05% | 77,600 |
| Aug 1998 | $7.19 | $7.50 | $6.19 | $6.19 | -13.91% | 105,200 |
| Jul 1998 | $6.81 | $8.38 | $6.75 | $7.19 | +3.60% | 123,000 |
| Jun 1998 | $7.00 | $7.13 | $6.75 | $6.94 | -0.89% | 69,800 |
| May 1998 | $7.19 | $7.50 | $6.88 | $7.00 | -3.45% | 89,800 |
| Apr 1998 | $7.81 | $7.88 | $7.00 | $7.25 | -5.69% | 105,100 |
| Mar 1998 | $8.13 | $8.38 | $7.69 | $7.69 | -5.38% | 55,700 |
| Feb 1998 | $7.75 | $8.63 | $7.75 | $8.13 | +4.84% | 86,900 |
| Jan 1998 | $7.94 | $8.00 | $7.63 | $7.75 | -3.13% | 53,000 |
| Dec 1997 | $8.13 | $8.25 | $7.69 | $8.00 | -0.78% | 122,700 |
| Nov 1997 | $8.31 | $8.88 | $8.00 | $8.06 | -2.27% | 194,700 |
| Oct 1997 | $9.13 | $9.19 | $8.19 | $8.25 | -9.59% | 57,900 |
| Sep 1997 | $7.63 | $9.25 | $7.63 | $9.13 | +17.74% | 104,600 |
| Aug 1997 | $7.13 | $7.88 | $7.06 | $7.75 | +7.83% | 84,200 |
| Jul 1997 | $7.44 | $8.00 | $7.19 | $7.19 | -3.36% | 66,400 |
| Jun 1997 | $7.25 | $7.75 | $7.13 | $7.44 | +4.39% | 67,100 |
| May 1997 | $6.75 | $7.50 | $6.63 | $7.13 | +5.56% | 87,700 |
| Apr 1997 | $6.88 | $7.38 | $6.63 | $6.75 | -1.82% | 82,300 |
| Mar 1997 | $6.88 | $7.13 | $6.63 | $6.88 | +1.85% | 99,500 |
| Feb 1997 | $7.25 | $7.25 | $6.38 | $6.75 | -5.26% | 127,400 |
| Jan 1997 | $6.63 | $7.88 | $6.38 | $7.13 | +7.55% | 304,800 |
| Dec 1996 | $6.00 | $6.63 | $5.88 | $6.63 | +10.42% | 191,800 |
| Nov 1996 | $6.00 | $6.25 | $5.88 | $6.00 | 0.00% | 86,100 |
| Oct 1996 | $6.00 | $6.38 | $6.00 | $6.00 | 0.00% | 103,500 |
| Sep 1996 | $5.38 | $6.13 | $5.38 | $6.00 | +9.09% | 93,300 |
| Aug 1996 | $5.63 | $6.25 | $5.38 | $5.50 | -2.22% | 87,300 |
| Jul 1996 | $4.88 | $5.63 | $4.88 | $5.63 | +15.38% | 157,800 |
| Jun 1996 | $4.75 | $5.13 | $4.50 | $4.88 | +5.41% | 132,000 |
| May 1996 | $4.63 | $4.75 | $4.50 | $4.63 | 0.00% | 139,500 |
| Apr 1996 | $4.75 | $4.75 | $4.38 | $4.63 | -2.63% | 120,300 |
| Mar 1996 | $4.75 | $5.00 | $4.38 | $4.75 | 0.00% | 128,600 |
| Feb 1996 | $4.25 | $5.13 | $4.13 | $4.75 | +11.76% | 114,300 |
| Jan 1996 | $4.25 | $4.50 | $4.13 | $4.25 | 0.00% | 123,000 |
| Dec 1995 | $4.25 | $4.50 | $4.25 | $4.25 | 0.00% | 108,000 |
| Nov 1995 | $4.13 | $4.38 | $4.13 | $4.25 | +3.03% | 120,400 |
| Oct 1995 | $4.13 | $4.38 | $4.13 | $4.13 | 0.00% | 127,500 |
| Sep 1995 | $4.13 | $4.25 | $4.13 | $4.13 | -2.94% | 84,600 |
| Aug 1995 | $4.50 | $4.50 | $4.00 | $4.25 | -8.11% | 111,500 |
| Jul 1995 | $4.25 | $4.75 | $3.88 | $4.63 | +8.82% | 113,600 |
| Jun 1995 | $3.63 | $4.75 | $3.63 | $4.25 | +13.33% | 184,800 |
| May 1995 | $3.38 | $3.75 | $3.38 | $3.75 | +7.14% | 120,400 |
| Apr 1995 | $3.50 | $3.63 | $3.25 | $3.50 | -3.45% | 62,100 |
| Mar 1995 | $3.88 | $4.00 | $3.63 | $3.63 | -3.33% | 61,800 |
| Feb 1995 | $3.75 | $4.00 | $3.75 | $3.75 | +3.45% | 108,300 |
| Jan 1995 | $3.75 | $3.88 | $3.50 | $3.63 | -3.33% | 46,500 |
| Dec 1994 | $3.63 | $3.88 | $3.00 | $3.75 | +7.14% | 259,400 |
| Nov 1994 | $4.00 | $4.25 | $3.50 | $3.50 | -15.15% | 83,900 |
| Oct 1994 | $4.25 | $4.38 | $4.00 | $4.13 | -5.71% | 97,700 |
| Sep 1994 | $4.63 | $4.75 | $4.25 | $4.38 | -2.78% | 89,600 |
| Aug 1994 | $4.38 | $4.50 | $4.13 | $4.50 | +2.86% | 58,700 |
| Jul 1994 | $4.13 | $4.88 | $4.00 | $4.38 | +6.06% | 95,800 |
| Jun 1994 | $4.25 | $4.38 | $4.00 | $4.13 | -5.71% | 78,900 |
| May 1994 | $3.50 | $4.63 | $3.50 | $4.38 | +25.00% | 124,300 |
| Apr 1994 | $3.88 | $3.88 | $3.50 | $3.50 | -12.50% | 67,300 |
| Mar 1994 | $4.13 | $4.25 | $3.88 | $4.00 | -3.03% | 122,400 |
| Feb 1994 | $4.25 | $4.38 | $4.00 | $4.13 | -2.94% | 122,400 |
| Jan 1994 | $3.75 | $4.25 | $3.63 | $4.25 | +13.33% | 162,300 |
| Dec 1993 | $4.25 | $4.50 | $3.75 | $3.75 | -14.29% | 167,300 |
| Nov 1993 | $4.63 | $4.75 | $4.25 | $4.38 | -2.78% | 110,100 |
| Oct 1993 | $4.13 | $4.50 | $3.63 | $4.50 | +9.09% | 182,500 |
| Sep 1993 | $4.13 | $4.13 | $4.00 | $4.13 | 0.00% | 91,000 |
| Aug 1993 | $3.75 | $4.13 | $3.75 | $4.13 | +13.79% | 123,900 |
| Jul 1993 | $3.75 | $4.13 | $3.63 | $3.63 | 0.00% | 123,600 |
| Jun 1993 | $3.25 | $3.88 | $3.25 | $3.63 | +11.54% | 86,700 |
| May 1993 | $3.63 | $3.75 | $3.13 | $3.25 | -7.14% | 93,900 |
| Apr 1993 | $3.75 | $4.25 | $3.38 | $3.50 | -6.67% | 108,800 |
| Mar 1993 | $3.75 | $3.88 | $3.25 | $3.75 | -3.23% | 81,200 |
| Feb 1993 | $3.75 | $3.88 | $3.38 | $3.88 | +3.33% | 88,700 |
| Jan 1993 | $3.50 | $4.00 | $3.13 | $3.75 | +11.11% | 152,700 |
| Dec 1992 | $2.50 | $3.38 | $2.50 | $3.38 | +35.00% | 174,700 |
| Nov 1992 | $2.38 | $2.63 | $2.25 | $2.50 | +5.26% | 130,000 |
| Oct 1992 | $2.38 | $2.63 | $2.25 | $2.38 | 0.00% | 102,200 |
| Sep 1992 | $2.38 | $2.50 | $2.25 | $2.38 | 0.00% | 57,700 |
| Aug 1992 | $2.13 | $2.50 | $2.13 | $2.38 | +11.76% | 112,700 |
| Jul 1992 | $1.88 | $2.13 | $1.88 | $2.13 | +6.25% | 129,800 |
| Jun 1992 | $2.25 | $2.25 | $1.88 | $2.00 | -11.11% | 88,300 |
| May 1992 | $2.25 | $2.50 | $2.13 | $2.25 | 0.00% | 45,600 |
| Apr 1992 | $2.38 | $2.63 | $2.13 | $2.25 | -10.00% | 53,200 |
| Mar 1992 | $3.13 | $3.13 | $2.38 | $2.50 | -16.67% | 61,600 |
| Feb 1992 | $3.13 | $3.25 | $2.75 | $3.00 | -4.00% | 85,800 |
| Jan 1992 | $2.25 | $4.00 | $2.00 | $3.13 | +47.06% | 257,400 |
| Dec 1991 | $2.00 | $2.13 | $1.75 | $2.13 | +6.25% | 462,900 |
| Nov 1991 | $2.38 | $2.38 | $2.00 | $2.00 | -20.00% | 158,500 |
| Oct 1991 | $2.88 | $3.13 | $2.25 | $2.50 | -9.09% | 126,000 |
| Sep 1991 | $2.25 | $2.75 | $2.00 | $2.75 | +22.22% | 87,300 |
| Aug 1991 | $2.75 | $2.88 | $2.13 | $2.25 | -18.18% | 181,600 |
| Jul 1991 | $3.75 | $3.88 | $2.63 | $2.75 | -26.67% | 108,800 |
| Jun 1991 | $3.63 | $4.25 | $3.63 | $3.75 | +3.45% | 96,200 |
| May 1991 | $3.63 | $3.88 | $3.63 | $3.63 | 0.00% | 68,400 |
| Apr 1991 | $3.63 | $3.88 | $3.38 | $3.63 | -3.33% | 149,700 |
| Mar 1991 | $3.75 | $4.13 | $3.50 | $3.75 | 0.00% | 110,200 |
| Feb 1991 | $2.88 | $4.38 | $2.88 | $3.75 | +25.00% | 182,800 |
| Jan 1991 | $2.38 | $3.00 | $2.25 | $3.00 | +26.32% | 181,500 |
| Dec 1990 | $2.75 | $3.00 | $2.25 | $2.38 | -17.39% | 471,300 |
| Nov 1990 | $3.50 | $3.63 | $2.13 | $2.88 | -17.86% | 480,600 |
| Oct 1990 | $4.38 | $4.75 | $3.50 | $3.50 | -20.00% | 224,000 |
| Sep 1990 | $5.00 | $5.63 | $4.25 | $4.38 | -10.26% | 168,000 |
| Aug 1990 | $6.00 | $6.13 | $4.25 | $4.88 | -18.75% | 410,000 |
| Jul 1990 | $6.88 | $6.88 | $6.00 | $6.00 | -12.73% | 331,600 |
| Jun 1990 | $8.25 | $8.25 | $6.63 | $6.88 | -15.38% | 216,900 |
| May 1990 | $9.50 | $9.63 | $8.13 | $8.13 | -15.58% | 267,400 |
| Apr 1990 | $9.13 | $11.13 | $8.88 | $9.63 | +4.05% | 181,000 |
| Mar 1990 | $10.63 | $11.00 | $8.38 | $9.25 | -12.94% | 407,300 |
| Feb 1990 | $12.00 | $12.00 | $9.75 | $10.63 | -11.46% | 338,500 |
| Jan 1990 | $12.00 | $12.50 | $11.75 | $12.00 | +1.05% | 143,700 |
| Dec 1989 | $13.00 | $13.00 | $10.75 | $11.88 | -7.77% | 330,000 |
| Nov 1989 | $13.38 | $13.50 | $12.63 | $12.88 | -4.63% | 186,800 |
| Oct 1989 | $13.63 | $14.38 | $13.25 | $13.50 | -0.92% | 199,000 |
| Sep 1989 | $14.88 | $15.13 | $12.25 | $13.63 | -7.63% | 328,900 |
| Aug 1989 | $15.88 | $16.25 | $14.63 | $14.75 | -7.09% | 325,900 |
| Jul 1989 | $15.88 | $16.38 | $15.50 | $15.88 | 0.00% | 144,800 |
| Jun 1989 | $17.00 | $18.00 | $15.75 | $15.88 | -6.62% | 225,000 |
| May 1989 | $15.88 | $17.25 | $15.63 | $17.00 | +6.25% | 193,400 |
| Apr 1989 | $17.25 | $17.38 | $15.75 | $16.00 | -7.25% | 273,000 |
| Mar 1989 | $18.50 | $18.75 | $15.75 | $17.25 | -7.38% | 350,200 |
| Feb 1989 | $18.75 | $19.25 | $18.50 | $18.63 | -0.67% | 185,700 |
| Jan 1989 | $18.75 | $19.13 | $18.50 | $18.75 | 0.00% | 123,700 |
| Dec 1988 | $19.00 | $19.25 | $18.13 | $18.75 | -1.32% | 148,500 |
| Nov 1988 | $18.75 | $19.25 | $18.50 | $19.00 | +1.33% | 169,400 |
| Oct 1988 | $19.00 | $19.13 | $18.75 | $18.75 | -1.32% | 201,400 |
| Sep 1988 | $19.25 | $19.38 | $18.50 | $19.00 | -1.30% | 199,600 |
| Aug 1988 | $18.50 | $19.25 | $18.38 | $19.25 | +4.05% | 251,000 |
| Jul 1988 | $17.25 | $18.88 | $17.13 | $18.50 | +7.25% | 312,300 |
| Jun 1988 | $18.00 | $18.50 | $17.00 | $17.25 | -4.17% | 220,600 |
| May 1988 | $17.88 | $18.25 | $17.75 | $18.00 | +0.70% | 155,000 |
| Apr 1988 | $18.25 | $18.25 | $17.75 | $17.88 | -2.05% | 133,900 |
| Mar 1988 | $19.13 | $19.25 | $17.88 | $18.25 | -4.58% | 515,400 |
| Feb 1988 | $17.75 | $19.13 | $17.38 | $19.13 | +7.75% | 193,400 |
| Jan 1988 | $16.38 | $17.88 | $15.88 | $17.75 | +8.40% | 91,100 |
| Dec 1987 | $17.38 | $17.75 | $16.25 | $16.38 | -5.07% | 94,900 |
| Nov 1987 | $15.00 | $17.88 | $15.00 | $17.25 | +15.97% | 95,300 |
| Oct 1987 | $18.63 | $18.75 | $14.50 | $14.88 | -20.13% | 325,700 |
| Sep 1987 | $19.50 | $19.63 | $18.50 | $18.63 | -4.49% | 120,200 |
| Aug 1987 | $17.88 | $19.50 | $17.63 | $19.50 | +9.09% | 231,200 |
| Jul 1987 | $17.75 | $18.13 | $17.13 | $17.88 | +0.70% | 137,500 |
| Jun 1987 | $18.63 | $18.75 | $17.63 | $17.75 | -4.70% | 114,600 |
| May 1987 | $18.63 | $18.75 | $17.88 | $18.63 | 0.00% | 134,900 |
| Apr 1987 | $18.88 | $19.13 | $17.25 | $18.63 | -1.32% | 243,500 |
| Mar 1987 | $19.50 | $20.13 | $18.50 | $18.88 | -3.21% | 633,700 |
| Feb 1987 | $18.00 | $19.50 | $17.00 | $19.50 | +8.33% | 212,200 |
| Jan 1987 | $15.25 | $18.00 | $15.25 | $18.00 | +19.01% | 184,900 |
| Dec 1986 | $15.25 | $15.75 | $14.13 | $15.13 | -0.82% | 204,200 |
| Nov 1986 | $15.38 | $16.00 | $14.75 | $15.25 | -0.81% | 139,200 |
| Oct 1986 | $15.25 | $15.50 | $14.38 | $15.38 | +0.82% | 104,100 |
| Sep 1986 | $16.75 | $16.75 | $14.50 | $15.25 | -8.96% | 220,400 |
| Aug 1986 | $15.38 | $17.25 | $14.63 | $16.75 | +8.94% | 73,000 |
| Jul 1986 | $11.63 | $16.50 | $11.63 | $15.38 | +32.26% | 103,300 |
| Jun 1986 | $13.13 | $13.50 | $11.25 | $11.63 | -11.43% | 66,800 |
| May 1986 | $11.63 | $13.13 | $10.88 | $13.13 | +12.90% | 29,700 |
| Apr 1986 | $12.38 | $13.13 | $10.88 | $11.63 | -6.06% | 18,900 |
| Mar 1986 | $11.25 | $13.88 | $10.50 | $12.38 | +10.00% | 62,700 |
| Feb 1986 | $7.13 | $11.63 | $7.13 | $11.25 | +57.89% | 47,500 |
| Jan 1986 | $7.88 | $8.25 | $7.13 | $7.13 | -5.00% | 19,700 |
| Dec 1985 | $7.50 | $8.63 | $7.50 | $7.50 | 0.00% | 18,900 |
| Nov 1985 | $8.25 | $8.25 | $7.13 | $7.50 | -9.09% | 16,900 |
| Oct 1985 | $8.25 | $8.63 | $7.88 | $8.25 | 0.00% | 17,300 |
| Sep 1985 | $9.00 | $9.00 | $8.25 | $8.25 | -8.33% | 7,900 |
| Aug 1985 | $8.25 | $9.38 | $8.25 | $9.00 | +4.35% | 33,200 |
| Jul 1985 | $9.00 | $9.00 | $8.25 | $8.63 | -4.17% | 18,400 |
| Jun 1985 | $8.25 | $9.38 | $7.88 | $9.00 | +9.09% | 40,700 |
| May 1985 | $7.50 | $8.63 | $6.75 | $8.25 | +10.00% | 23,500 |
| Apr 1985 | $8.25 | $8.25 | $7.13 | $7.50 | -9.09% | 13,000 |
| Mar 1985 | $8.25 | $8.63 | $7.88 | $8.25 | 0.00% | 4,500 |
| Feb 1985 | $7.88 | $9.38 | $7.13 | $8.25 | +4.76% | 34,900 |
| Jan 1985 | $6.38 | $8.25 | $5.25 | $7.88 | +23.53% | 25,600 |
| Dec 1984 | $6.00 | $7.13 | $5.63 | $6.38 | 0.00% | 13,400 |
| Nov 1984 | $7.13 | $7.50 | $6.00 | $6.38 | -10.53% | 12,600 |
| Oct 1984 | $7.13 | $7.88 | $6.38 | $7.13 | 0.00% | 10,600 |
| Sep 1984 | $7.50 | $7.88 | $7.13 | $7.13 | 0.00% | 6,000 |
| Aug 1984 | $6.00 | $7.50 | $6.00 | $7.13 | +11.76% | 7,000 |
| Jul 1984 | $6.75 | $6.75 | $6.00 | $6.38 | -5.56% | 4,700 |
| Jun 1984 | $6.38 | $7.13 | $6.38 | $6.75 | 0.00% | 3,000 |
| May 1984 | $7.50 | $8.25 | $6.38 | $6.75 | -10.00% | 1,300 |
| Apr 1984 | $7.13 | $7.50 | $6.38 | $7.50 | +5.26% | 6,000 |
| Mar 1984 | $7.50 | $7.88 | $6.75 | $7.13 | -9.52% | 4,300 |
| Feb 1984 | $10.13 | $10.13 | $6.75 | $7.88 | -19.23% | 10,600 |
| Jan 1984 | $9.38 | $11.25 | $9.38 | $9.75 | +4.00% | 5,000 |
| Dec 1983 | $9.75 | $11.63 | $9.38 | $9.38 | -3.85% | 9,900 |
| Nov 1983 | $10.50 | $10.88 | $9.75 | $9.75 | -7.14% | 4,700 |
| Oct 1983 | $13.13 | $13.13 | $10.50 | $10.50 | -20.00% | 5,100 |
| Sep 1983 | $10.50 | $14.63 | $10.50 | $13.13 | +25.00% | 12,800 |
| Aug 1983 | $12.00 | $12.38 | $10.50 | $10.50 | -12.50% | 7,200 |
| Jul 1983 | $11.63 | $13.13 | $11.25 | $12.00 | +6.67% | 10,500 |
| Jun 1983 | $12.38 | $15.00 | $11.25 | $11.25 | -9.09% | 20,600 |
| May 1983 | $11.25 | $12.75 | $10.50 | $12.38 | +10.00% | 11,500 |
| Apr 1983 | $10.88 | $12.00 | $9.75 | $11.25 | +3.45% | 10,800 |
| Mar 1983 | $11.63 | $12.75 | $9.75 | $10.88 | -6.45% | 14,100 |
| Feb 1983 | $7.88 | $12.75 | $7.88 | $11.63 | +47.62% | 24,700 |
| Jan 1983 | $7.88 | $8.63 | $6.38 | $7.88 | +5.00% | 15,300 |
| Dec 1982 | $5.63 | $8.63 | $5.63 | $7.50 | +33.33% | 24,000 |
| Nov 1982 | $4.88 | $6.38 | $4.50 | $5.63 | +15.38% | 25,600 |
| Oct 1982 | $4.88 | $5.25 | $4.50 | $4.88 | 0.00% | 5,000 |
| Sep 1982 | $4.88 | $5.25 | $4.88 | $4.88 | -7.14% | 5,300 |
| Aug 1982 | $5.25 | $5.63 | $4.88 | $5.25 | 0.00% | 4,500 |
| Jul 1982 | $4.50 | $6.38 | $4.13 | $5.25 | +16.67% | 15,700 |
| Jun 1982 | $4.88 | $4.88 | $4.13 | $4.50 | 0.00% | 7,300 |
| May 1982 | $3.75 | $4.88 | $3.75 | $4.50 | +20.00% | 11,200 |
| Apr 1982 | $4.13 | $4.13 | $3.75 | $3.75 | -9.09% | 1,500 |
| Mar 1982 | $5.25 | $5.25 | $3.75 | $4.13 | -21.43% | 7,100 |
| Feb 1982 | $4.50 | $5.25 | $4.50 | $5.25 | +16.67% | 4,800 |
| Jan 1982 | $4.13 | $5.63 | $4.13 | $4.50 | +9.09% | 36,200 |
| Dec 1981 | $4.13 | $4.88 | $4.13 | $4.13 | 0.00% | 13,200 |
| Nov 1981 | $3.75 | $4.13 | $3.38 | $4.13 | +10.00% | 4,900 |
| Oct 1981 | $4.88 | $6.00 | $3.38 | $3.75 | -23.08% | 43,800 |
| Sep 1981 | $6.00 | $6.00 | $4.88 | $4.88 | -18.75% | 7,400 |
| Aug 1981 | $6.00 | $7.88 | $5.63 | $6.00 | 0.00% | 29,000 |
| Jul 1981 | $4.88 | $6.38 | $4.50 | $6.00 | +33.33% | 16,100 |
| Jun 1981 | $4.50 | $5.25 | $4.13 | $4.50 | 0.00% | 9,000 |
| May 1981 | $4.13 | $4.50 | $4.13 | $4.50 | +9.09% | 11,400 |
| Apr 1981 | $4.13 | $4.50 | $3.75 | $4.13 | 0.00% | 9,000 |
| Mar 1981 | $4.13 | $4.50 | $3.75 | $4.13 | -8.33% | 5,600 |
| Feb 1981 | $4.50 | $4.88 | $3.75 | $4.50 | -7.69% | 5,100 |
| Jan 1981 | $4.13 | $4.88 | $4.13 | $4.88 | +18.18% | 4,700 |
| Dec 1980 | $4.50 | $4.88 | $3.75 | $4.13 | -15.38% | 12,500 |
| Nov 1980 | $4.50 | $5.25 | $4.50 | $4.88 | +8.33% | 12,800 |
| Oct 1980 | $4.50 | $5.25 | $4.50 | $4.50 | 0.00% | 15,900 |
| Sep 1980 | $4.13 | $4.88 | $3.75 | $4.50 | +9.09% | 33,000 |
| Aug 1980 | $3.75 | $4.13 | $3.38 | $4.13 | +10.00% | 6,400 |
| Jul 1980 | $3.00 | $4.13 | $3.00 | $3.75 | +25.00% | 19,900 |
| Jun 1980 | $2.63 | $3.00 | $2.25 | $3.00 | +14.29% | 21,000 |
| May 1980 | $1.88 | $3.00 | $1.88 | $2.63 | +40.00% | 12,700 |
| Apr 1980 | $2.25 | $2.63 | $1.88 | $1.88 | -16.67% | 6,500 |
| Mar 1980 | $2.63 | $2.63 | $2.25 | $2.25 | -25.00% | 6,100 |
| Feb 1980 | $3.75 | $3.75 | $3.00 | $3.00 | -20.00% | 4,900 |
| Jan 1980 | $2.63 | $4.13 | $2.63 | $3.75 | +42.86% | 10,600 |
| Dec 1979 | $3.00 | $3.00 | $2.63 | $2.63 | -12.50% | 16,700 |
| Nov 1979 | $3.38 | $3.38 | $2.25 | $3.00 | -11.11% | 11,400 |
| Oct 1979 | $4.13 | $4.50 | $3.38 | $3.38 | -18.18% | 10,200 |
| Sep 1979 | $4.88 | $4.88 | $4.13 | $4.13 | -15.38% | 9,500 |
| Aug 1979 | $4.13 | $4.88 | $4.13 | $4.88 | +18.18% | 12,300 |
| Jul 1979 | $4.50 | $4.50 | $3.75 | $4.13 | -8.33% | 10,700 |
| Jun 1979 | $4.88 | $5.25 | $4.13 | $4.50 | -7.69% | 27,800 |
| May 1979 | $4.50 | $4.88 | $4.13 | $4.88 | +8.33% | 41,600 |
| Apr 1979 | $4.50 | $5.25 | $3.75 | $4.50 | 0.00% | 14,600 |
| Mar 1979 | $4.50 | $4.88 | $3.38 | $4.50 | 0.00% | 30,800 |
| Feb 1979 | $6.00 | $6.75 | $3.38 | $4.50 | -25.00% | 14,400 |
| Jan 1979 | $3.75 | $6.00 | $3.75 | $6.00 | +60.00% | 16,400 |
| Dec 1978 | $4.88 | $5.25 | $3.00 | $3.75 | -23.08% | 15,400 |
| Nov 1978 | $4.88 | $5.63 | $3.38 | $4.88 | 0.00% | 13,300 |
| Oct 1978 | $5.63 | $6.00 | $4.88 | $4.88 | -13.33% | 14,100 |
| Sep 1978 | $5.63 | $7.13 | $5.63 | $5.63 | 0.00% | 25,700 |
| Aug 1978 | $4.88 | $5.63 | $3.75 | $5.63 | +15.38% | 12,500 |
| Jul 1978 | $4.13 | $5.25 | $3.38 | $4.88 | +30.00% | 17,800 |
| Jun 1978 | $2.63 | $4.50 | $2.63 | $3.75 | +42.86% | 21,100 |
| May 1978 | $2.63 | $2.63 | $2.25 | $2.63 | 0.00% | 4,600 |
| Apr 1978 | $3.00 | $3.75 | $2.63 | $2.63 | -12.50% | 17,700 |
| Mar 1978 | $2.25 | $3.00 | $1.88 | $3.00 | +33.33% | 10,500 |
| Feb 1978 | $2.25 | $2.25 | $1.88 | $2.25 | 0.00% | 1,500 |
| Jan 1978 | $1.88 | $2.25 | $1.88 | $2.25 | +20.00% | 4,400 |
| Dec 1977 | $2.63 | $3.00 | $1.88 | $1.88 | -28.57% | 17,300 |
| Nov 1977 | $1.88 | $3.00 | $1.88 | $2.63 | +40.00% | 9,500 |
| Oct 1977 | $2.25 | $2.63 | $1.88 | $1.88 | -16.67% | 4,400 |
| Sep 1977 | $3.00 | $3.75 | $2.25 | $2.25 | -25.00% | 10,000 |
| Aug 1977 | $2.63 | $3.00 | $2.25 | $3.00 | +14.29% | 10,200 |
| Jul 1977 | $1.88 | $2.63 | $1.88 | $2.63 | +40.00% | 5,400 |
| Jun 1977 | $2.63 | $2.63 | $1.88 | $1.88 | -28.57% | 5,900 |
| May 1977 | $2.63 | $2.63 | $2.25 | $2.63 | 0.00% | 3,800 |
| Apr 1977 | $2.63 | $2.63 | $2.25 | $2.63 | +16.67% | 6,200 |
| Mar 1977 | $2.63 | $2.63 | $2.25 | $2.25 | -14.29% | 4,400 |
| Feb 1977 | $2.63 | $2.63 | $2.25 | $2.63 | 0.00% | 4,600 |
| Jan 1977 | $2.63 | $3.38 | $2.25 | $2.63 | 0.00% | 8,800 |
| Dec 1976 | $1.88 | $2.63 | $1.88 | $2.63 | +40.00% | 17,500 |
| Nov 1976 | $2.25 | $2.25 | $1.88 | $1.88 | -16.67% | 7,700 |
| Oct 1976 | $2.25 | $2.25 | $1.50 | $2.25 | 0.00% | 7,800 |
| Sep 1976 | $2.25 | $2.63 | $2.25 | $2.25 | 0.00% | 4,200 |
| Aug 1976 | $2.63 | $2.63 | $2.25 | $2.25 | -14.29% | 1,900 |
| Jul 1976 | $2.25 | $3.38 | $2.25 | $2.63 | +16.67% | 5,500 |
| Jun 1976 | $2.25 | $2.63 | $2.25 | $2.25 | 0.00% | 3,100 |
| May 1976 | $2.63 | $2.63 | $2.25 | $2.25 | -14.29% | 1,600 |
| Apr 1976 | $3.00 | $3.00 | $2.25 | $2.63 | 0.00% | 4,500 |
| Mar 1976 | $4.13 | $4.13 | $2.63 | $2.63 | -41.67% | 6,700 |
| Feb 1976 | $2.25 | $4.88 | $2.25 | $4.50 | +100.00% | 9,800 |
| Jan 1976 | $1.50 | $2.25 | $1.50 | $2.25 | +50.00% | 6,500 |
| Dec 1975 | $1.50 | $1.88 | $1.13 | $1.50 | 0.00% | 15,600 |
| Nov 1975 | $2.25 | $2.25 | $1.50 | $1.50 | -33.33% | 7,800 |
| Oct 1975 | $2.63 | $3.00 | $2.25 | $2.25 | -25.00% | 3,300 |
| Sep 1975 | $3.00 | $3.38 | $2.63 | $3.00 | -11.11% | 3,400 |
| Aug 1975 | $4.13 | $4.50 | $3.00 | $3.38 | -18.18% | 4,100 |
| Jul 1975 | $4.13 | $4.88 | $3.75 | $4.13 | 0.00% | 5,800 |
| Jun 1975 | $3.75 | $5.25 | $3.38 | $4.13 | +10.00% | 4,600 |
| May 1975 | $4.13 | $4.50 | $3.00 | $3.75 | -9.09% | 4,300 |
| Apr 1975 | $5.25 | $5.25 | $4.13 | $4.13 | -26.67% | 2,700 |
| Mar 1975 | $5.25 | $5.63 | $3.75 | $5.63 | +7.14% | 6,800 |
| Feb 1975 | $5.25 | $6.38 | $4.50 | $5.25 | +7.69% | 6,800 |
| Jan 1975 | $3.00 | $6.75 | $2.63 | $4.88 | +62.50% | 8,000 |
| Dec 1974 | $4.88 | $5.25 | $2.63 | $3.00 | -42.86% | 13,500 |
| Nov 1974 | $5.63 | $7.13 | $5.25 | $5.25 | 0.00% | 4,500 |
| Oct 1974 | $6.38 | $7.13 | $5.25 | $5.25 | -22.22% | 4,600 |
| Sep 1974 | $5.25 | $7.50 | $4.50 | $6.75 | +38.46% | 7,600 |
| Aug 1974 | $6.00 | $6.38 | $4.88 | $4.88 | -18.75% | 7,600 |
| Jul 1974 | $7.50 | $7.50 | $6.00 | $6.00 | -23.81% | 4,400 |
| Jun 1974 | $8.25 | $9.00 | $7.50 | $7.88 | 0.00% | 3,500 |
| May 1974 | $8.63 | $8.63 | $7.50 | $7.88 | -8.70% | 6,500 |
| Apr 1974 | $12.00 | $12.00 | $7.88 | $8.63 | -28.13% | 10,700 |
| Mar 1974 | $14.25 | $14.25 | $12.00 | $12.00 | -13.51% | 6,100 |
| Feb 1974 | $14.63 | $14.63 | $12.38 | $13.88 | -5.13% | 6,100 |
| Jan 1974 | $13.50 | $17.25 | $12.38 | $14.63 | +11.43% | 9,300 |
| Dec 1973 | $17.63 | $18.00 | $12.00 | $13.13 | -25.53% | 16,200 |
| Nov 1973 | $21.00 | $21.75 | $17.25 | $17.63 | -16.07% | 9,800 |
| Oct 1973 | $23.63 | $24.00 | $21.00 | $21.00 | -11.11% | 7,600 |
| Sep 1973 | $20.63 | $24.00 | $20.63 | $23.63 | +14.55% | 7,000 |
| Aug 1973 | $21.75 | $22.50 | $18.38 | $20.63 | -5.17% | 6,000 |
| Jul 1973 | $21.00 | $22.50 | $19.88 | $21.75 | 0.00% | 6,000 |
| Jun 1973 | $21.00 | $22.50 | $18.00 | $21.75 | +3.57% | 6,200 |
| May 1973 | $22.88 | $24.00 | $19.50 | $21.00 | – | 5,700 |
Seasonality
BRT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.9% | -1.7% | -0.5% | -0.6% | 1.2% | 2.6% | 0.3% | 4.6% | -0.5% | 0.3% | 5.0% | 4.9% |
| Months up | 5 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 4 of 10 | 5 of 9 | 6 of 9 |
| 2026 | -0.1% | -0.1% | -7.4% | 7.7% | 0.8% | 7.9% | -3.0% | -4.0% | -5.0% | -2.8% | ||
| 2025 | -4.9% | 5.3% | -4.4% | -9.0% | 1.9% | 0.8% | -7.0% | 10.0% | -0.6% | -6.1% | -0.5% | 2.1% |
| 2024 | -9.6% | -7.9% | 10.2% | 6.8% | -2.5% | 1.2% | 7.3% | 1.3% | -6.1% | -7.7% | 23.6% | -8.8% |
| 2023 | 6.7% | 1.1% | -5.6% | -12.1% | 5.9% | 9.3% | -1.7% | -4.2% | -7.4% | -4.6% | 12.1% | 3.5% |
| 2022 | -7.5% | -0.8% | 9.9% | -8.7% | 4.7% | -5.1% | 7.0% | 3.8% | -13.9% | 9.1% | -6.9% | -3.6% |
| 2021 | -8.0% | 13.3% | 7.6% | 11.8% | -4.8% | -2.1% | 1.3% | 10.5% | 0.5% | 3.2% | -5.4% | 29.0% |
| 2020 | 1.5% | -9.5% | -32.6% | -3.4% | 13.9% | -2.1% | -4.6% | 29.4% | -10.0% | 5.7% | 4.9% | 18.1% |
| 2019 | 13.7% | 2.2% | 5.9% | 1.1% | -10.0% | 13.7% | -1.2% | 3.7% | 2.2% | 14.5% | 9.9% | -6.4% |
| 2018 | 13.7% | -22.1% | 14.5% | 2.9% | 4.5% | 2.4% | 3.0% | -2.0% | -4.9% | -3.4% | -1.9% | 2.0% |
| 2017 | 3.5% | 1.4% | -3.3% | -2.9% | -2.2% | -0.4% | 1.8% | -2.7% | 40.2% | -5.3% | 9.1% | 8.2% |