BRT Apartments Corp. (BRT) stock
BRTNYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 10, 2026Score 10/305% above fair value
$12.98−0.30 (-2.26%)
Close on Oct 30, 2026Market cap $243.94MP/E –Yield 7.70%
Price history
BRT Apartments share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$12.98
-2.26% on the day
52-week range
$12.82 – $15.63
-17.0% from the high
Change over 52 weeks
-11.6%
From $14.68 on Oct 30, 2025
Average volume
51,108
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $13.18 | $13.44 | $12.91 | $12.98 | -2.26% | 35,660 |
| Oct 29, 2026 | $13.10 | $13.33 | $13.06 | $13.28 | +2.31% | 44,771 |
| Oct 28, 2026 | $12.96 | $13.06 | $12.82 | $12.98 | +0.15% | 47,861 |
| Oct 27, 2026 | $12.98 | $13.47 | $12.85 | $12.96 | +0.15% | 47,919 |
| Oct 26, 2026 | $13.28 | $13.40 | $12.94 | $12.94 | -2.27% | 37,415 |
| Oct 23, 2026 | $13.35 | $13.35 | $12.99 | $13.24 | +0.23% | 35,141 |
| Oct 22, 2026 | $12.90 | $13.32 | $12.90 | $13.21 | +2.80% | 61,682 |
| Oct 21, 2026 | $13.31 | $13.31 | $12.85 | $12.85 | -3.82% | 86,135 |
| Oct 20, 2026 | $13.21 | $13.54 | $13.21 | $13.36 | +2.06% | 70,016 |
| Oct 19, 2026 | $13.51 | $13.51 | $13.09 | $13.09 | -3.39% | 67,829 |
| Oct 16, 2026 | $13.67 | $13.74 | $13.47 | $13.55 | -0.66% | 46,257 |
| Oct 15, 2026 | $13.28 | $13.74 | $13.28 | $13.64 | +3.73% | 115,724 |
| Oct 14, 2026 | $13.38 | $13.42 | $13.13 | $13.15 | -1.65% | 69,961 |
| Oct 13, 2026 | $13.47 | $13.47 | $13.27 | $13.37 | 0.00% | 33,194 |
| Oct 12, 2026 | $13.38 | $13.57 | $13.29 | $13.37 | -0.30% | 61,295 |
| Oct 9, 2026 | $13.52 | $13.63 | $13.41 | $13.41 | -0.89% | 41,428 |
| Oct 8, 2026 | $13.50 | $13.63 | $13.39 | $13.53 | +0.45% | 51,545 |
| Oct 7, 2026 | $13.61 | $13.65 | $13.34 | $13.47 | -1.25% | 69,133 |
| Oct 6, 2026 | $13.33 | $13.74 | $13.33 | $13.64 | +2.63% | 66,233 |
| Oct 5, 2026 | $13.32 | $13.57 | $13.29 | $13.29 | -0.08% | 89,100 |
| Oct 2, 2026 | $13.41 | $13.62 | $13.18 | $13.30 | -0.15% | 72,508 |
| Oct 1, 2026 | $13.38 | $13.41 | $13.23 | $13.32 | -0.30% | 83,276 |
| Sep 30, 2026 | $13.52 | $13.55 | $13.36 | $13.36 | -0.60% | 62,235 |
| Sep 29, 2026 | $13.54 | $13.66 | $13.41 | $13.44 | -1.03% | 63,190 |
| Sep 28, 2026 | $13.46 | $13.75 | $13.43 | $13.58 | -1.38% | 55,432 |
| Sep 25, 2026 | $13.69 | $13.91 | $13.69 | $13.77 | +0.51% | 63,990 |
| Sep 24, 2026 | $13.89 | $14.09 | $13.66 | $13.70 | -1.01% | 64,501 |
| Sep 23, 2026 | $14.06 | $14.13 | $13.79 | $13.84 | -2.05% | 56,744 |
| Sep 22, 2026 | $13.99 | $14.18 | $13.99 | $14.13 | +1.36% | 54,958 |
| Sep 21, 2026 | $13.85 | $14.04 | $13.83 | $13.94 | +0.87% | 41,006 |
| Sep 18, 2026 | $13.82 | $14.08 | $13.73 | $13.82 | 0.00% | 186,462 |
| Sep 17, 2026 | $14.04 | $14.08 | $13.80 | $13.82 | -0.93% | 59,859 |
| Sep 16, 2026 | $14.15 | $14.24 | $13.86 | $13.95 | -1.34% | 67,633 |
| Sep 15, 2026 | $14.26 | $14.26 | $14.04 | $14.14 | -0.28% | 64,200 |
| Sep 14, 2026 | $14.21 | $14.27 | $14.13 | $14.18 | -0.07% | 44,816 |
| Sep 11, 2026 | $14.26 | $14.41 | $14.08 | $14.19 | -0.35% | 37,670 |
| Sep 10, 2026 | $14.08 | $14.25 | $14.06 | $14.24 | +0.56% | 50,667 |
| Sep 9, 2026 | $14.25 | $14.27 | $14.07 | $14.16 | -0.98% | 48,973 |
| Sep 8, 2026 | $14.25 | $14.54 | $14.13 | $14.30 | -0.35% | 48,796 |
| Sep 4, 2026 | $14.57 | $14.66 | $14.30 | $14.35 | -2.18% | 20,996 |
| Sep 3, 2026 | $14.60 | $14.89 | $14.41 | $14.67 | +1.24% | 69,326 |
| Sep 2, 2026 | $14.37 | $14.75 | $14.26 | $14.49 | +0.42% | 51,653 |
| Sep 1, 2026 | $14.28 | $14.54 | $14.25 | $14.43 | +0.77% | 30,152 |
| Aug 31, 2026 | $14.45 | $14.51 | $14.29 | $14.32 | -1.58% | 43,454 |
| Aug 28, 2026 | $14.42 | $14.66 | $14.40 | $14.55 | +1.39% | 24,461 |
| Aug 27, 2026 | $14.57 | $14.57 | $14.31 | $14.35 | -1.64% | 31,797 |
| Aug 26, 2026 | $15.18 | $15.18 | $14.50 | $14.59 | -3.63% | 31,781 |
| Aug 25, 2026 | $14.90 | $15.18 | $14.82 | $15.14 | +1.95% | 28,878 |
| Aug 24, 2026 | $14.50 | $15.08 | $14.50 | $14.85 | +1.99% | 66,555 |
| Aug 21, 2026 | $14.61 | $14.70 | $14.53 | $14.56 | -0.41% | 28,159 |
| Aug 20, 2026 | $14.58 | $14.65 | $14.50 | $14.62 | +0.69% | 17,566 |
| Aug 19, 2026 | $14.50 | $14.72 | $14.44 | $14.52 | +0.69% | 37,146 |
| Aug 18, 2026 | $14.55 | $14.57 | $14.35 | $14.42 | -0.41% | 50,025 |
| Aug 17, 2026 | $14.24 | $14.48 | $14.12 | $14.48 | +0.84% | 40,666 |
| Aug 14, 2026 | $14.38 | $14.49 | $14.25 | $14.36 | +0.42% | 32,748 |
| Aug 13, 2026 | $14.25 | $14.46 | $14.25 | $14.30 | +0.42% | 27,246 |
| Aug 12, 2026 | $14.05 | $14.27 | $14.05 | $14.24 | +0.92% | 31,330 |
| Aug 11, 2026 | $14.16 | $14.62 | $14.01 | $14.11 | -0.28% | 43,110 |
| Aug 10, 2026 | $14.28 | $14.39 | $14.11 | $14.15 | -1.80% | 27,494 |
| Aug 7, 2026 | $14.38 | $14.67 | $14.38 | $14.41 | -0.07% | 45,066 |
| Aug 6, 2026 | $14.20 | $14.59 | $14.14 | $14.42 | +1.69% | 60,933 |
| Aug 5, 2026 | $14.58 | $14.58 | $13.88 | $14.18 | -0.49% | 65,357 |
| Aug 4, 2026 | $14.89 | $15.03 | $14.22 | $14.25 | -4.94% | 68,083 |
| Aug 3, 2026 | $15.02 | $15.08 | $14.57 | $14.99 | +0.54% | 78,893 |
| Jul 31, 2026 | $14.98 | $15.05 | $14.53 | $14.91 | -1.26% | 59,750 |
| Jul 30, 2026 | $15.10 | $15.11 | $14.93 | $15.10 | -0.07% | 28,271 |
| Jul 29, 2026 | $15.03 | $15.22 | $14.95 | $15.11 | +0.13% | 14,703 |
| Jul 28, 2026 | $14.99 | $15.40 | $14.85 | $15.09 | +0.47% | 26,204 |
| Jul 27, 2026 | $14.99 | $15.07 | $14.77 | $15.02 | +0.20% | 23,169 |
| Jul 24, 2026 | $14.85 | $15.23 | $14.85 | $14.99 | 0.00% | 20,368 |
| Jul 23, 2026 | $14.80 | $15.10 | $14.64 | $14.99 | +0.27% | 50,981 |
| Jul 22, 2026 | $14.93 | $15.04 | $14.73 | $14.95 | -0.33% | 30,746 |
| Jul 21, 2026 | $14.94 | $15.04 | $14.83 | $15.00 | -0.40% | 28,013 |
| Jul 20, 2026 | $14.89 | $15.27 | $14.75 | $15.06 | +1.07% | 24,970 |
| Jul 17, 2026 | $15.08 | $15.37 | $14.88 | $14.90 | -1.59% | 15,603 |
| Jul 16, 2026 | $15.25 | $15.30 | $14.92 | $15.14 | -0.26% | 29,471 |
| Jul 15, 2026 | $14.74 | $15.24 | $14.74 | $15.18 | +3.05% | 34,127 |
| Jul 14, 2026 | $14.86 | $15.21 | $14.70 | $14.73 | -2.71% | 23,937 |
| Jul 13, 2026 | $14.90 | $15.21 | $14.79 | $15.14 | +1.95% | 28,689 |
| Jul 10, 2026 | $14.71 | $15.12 | $14.44 | $14.85 | 0.00% | 52,435 |
| Jul 9, 2026 | $15.24 | $15.24 | $14.70 | $14.85 | -0.80% | 38,695 |
| Jul 8, 2026 | $14.88 | $15.07 | $14.69 | $14.97 | +0.67% | 32,653 |
| Jul 7, 2026 | $15.26 | $15.34 | $14.83 | $14.87 | -1.91% | 22,451 |
| Jul 6, 2026 | $14.80 | $15.29 | $14.74 | $15.16 | +2.57% | 37,024 |
| Jul 2, 2026 | $15.04 | $15.04 | $14.71 | $14.78 | -2.25% | 26,669 |
| Jul 1, 2026 | $15.42 | $15.56 | $15.08 | $15.12 | -1.63% | 41,334 |
| Jun 30, 2026 | $15.19 | $15.58 | $15.06 | $15.37 | +0.26% | 77,334 |
| Jun 29, 2026 | $15.50 | $15.50 | $14.94 | $15.33 | -1.92% | 82,006 |
| Jun 26, 2026 | $14.77 | $15.63 | $14.66 | $15.63 | +6.25% | 254,409 |
| Jun 25, 2026 | $14.68 | $14.79 | $14.54 | $14.71 | -1.54% | 37,647 |
| Jun 24, 2026 | $15.04 | $15.25 | $14.93 | $14.94 | +0.27% | 53,182 |
| Jun 23, 2026 | $14.90 | $15.12 | $14.75 | $14.90 | +0.27% | 34,628 |
| Jun 22, 2026 | $14.81 | $14.89 | $14.74 | $14.86 | -0.20% | 31,935 |
| Jun 18, 2026 | $14.74 | $14.89 | $14.61 | $14.89 | +1.22% | 77,346 |
| Jun 17, 2026 | $14.91 | $15.06 | $14.59 | $14.71 | -1.34% | 35,260 |
| Jun 16, 2026 | $14.83 | $15.02 | $14.79 | $14.91 | +0.27% | 26,076 |
| Jun 15, 2026 | $15.16 | $15.18 | $14.82 | $14.87 | -1.52% | 29,322 |
| Jun 12, 2026 | $15.01 | $15.14 | $14.94 | $15.10 | +1.14% | 22,993 |
| Jun 11, 2026 | $15.06 | $15.06 | $14.80 | $14.93 | -0.27% | 18,088 |
| Jun 10, 2026 | $14.86 | $15.20 | $14.84 | $14.97 | +1.35% | 39,685 |
| Jun 9, 2026 | $14.85 | $14.92 | $14.32 | $14.77 | +0.34% | 39,025 |
| Jun 8, 2026 | $14.66 | $14.81 | $14.51 | $14.72 | +0.55% | 41,724 |
| Jun 5, 2026 | $14.33 | $14.73 | $14.33 | $14.64 | +2.02% | 31,166 |
| Jun 4, 2026 | $14.31 | $14.44 | $14.23 | $14.35 | +0.91% | 16,089 |
| Jun 3, 2026 | $14.36 | $14.42 | $14.06 | $14.22 | -0.77% | 34,126 |
| Jun 2, 2026 | $14.24 | $14.44 | $14.21 | $14.33 | -0.28% | 19,330 |
| Jun 1, 2026 | $14.41 | $14.75 | $14.27 | $14.37 | -0.83% | 23,275 |
| May 29, 2026 | $14.50 | $14.67 | $14.40 | $14.49 | -0.69% | 28,255 |
| May 28, 2026 | $14.60 | $14.74 | $14.57 | $14.59 | -0.07% | 11,095 |
| May 27, 2026 | $14.71 | $14.77 | $14.47 | $14.60 | -0.07% | 11,213 |
| May 26, 2026 | $14.58 | $14.65 | $14.37 | $14.61 | +0.55% | 22,769 |
| May 22, 2026 | $14.70 | $14.72 | $14.34 | $14.53 | -0.41% | 37,011 |
| May 21, 2026 | $14.42 | $14.65 | $14.31 | $14.59 | +0.34% | 26,129 |
| May 20, 2026 | $14.26 | $14.60 | $14.23 | $14.54 | +1.54% | 26,809 |
| May 19, 2026 | $14.20 | $14.53 | $14.20 | $14.32 | -0.28% | 15,929 |
| May 18, 2026 | $14.05 | $14.55 | $14.05 | $14.36 | +0.56% | 37,958 |
| May 15, 2026 | $14.57 | $14.75 | $14.05 | $14.28 | -2.39% | 22,497 |
| May 14, 2026 | $14.45 | $14.69 | $14.41 | $14.63 | +1.25% | 16,497 |
| May 13, 2026 | $14.46 | $14.86 | $14.37 | $14.45 | -0.76% | 24,678 |
| May 12, 2026 | $14.36 | $14.72 | $14.35 | $14.56 | +0.55% | 18,025 |
| May 11, 2026 | $14.58 | $14.65 | $14.10 | $14.48 | -1.23% | 26,160 |
| May 8, 2026 | $14.63 | $14.72 | $14.55 | $14.66 | -0.81% | 17,293 |
| May 7, 2026 | $14.58 | $14.83 | $14.40 | $14.78 | +2.14% | 30,989 |
| May 6, 2026 | $14.56 | $14.60 | $14.37 | $14.47 | +0.07% | 27,276 |
| May 5, 2026 | $14.17 | $14.49 | $14.02 | $14.46 | +1.83% | 44,517 |
| May 4, 2026 | $14.28 | $14.35 | $14.11 | $14.20 | -1.18% | 19,720 |
| May 1, 2026 | $14.45 | $14.47 | $14.26 | $14.37 | 0.00% | 30,719 |
| Apr 30, 2026 | $14.14 | $14.48 | $14.14 | $14.37 | +0.98% | 29,322 |
| Apr 29, 2026 | $14.56 | $14.66 | $14.16 | $14.23 | -2.40% | 35,747 |
| Apr 28, 2026 | $14.38 | $14.80 | $14.22 | $14.58 | +1.82% | 26,829 |
| Apr 27, 2026 | $14.16 | $14.55 | $14.08 | $14.32 | +0.49% | 47,348 |
| Apr 24, 2026 | $14.15 | $14.30 | $14.10 | $14.25 | +0.28% | 14,547 |
| Apr 23, 2026 | $14.24 | $14.29 | $14.09 | $14.21 | +0.21% | 15,156 |
| Apr 22, 2026 | $14.21 | $14.36 | $14.07 | $14.18 | -0.28% | 25,008 |
| Apr 21, 2026 | $14.40 | $14.53 | $14.15 | $14.22 | -0.97% | 48,068 |
| Apr 20, 2026 | $14.46 | $14.51 | $14.27 | $14.36 | -0.42% | 30,786 |
| Apr 17, 2026 | $14.32 | $14.61 | $14.31 | $14.42 | +1.48% | 37,500 |
| Apr 16, 2026 | $14.28 | $14.49 | $14.20 | $14.21 | -0.91% | 16,870 |
| Apr 15, 2026 | $14.15 | $14.41 | $14.12 | $14.34 | +0.77% | 30,553 |
| Apr 14, 2026 | $14.13 | $14.28 | $14.02 | $14.23 | +0.85% | 34,054 |
| Apr 13, 2026 | $13.99 | $14.15 | $13.84 | $14.11 | +0.57% | 56,679 |
| Apr 10, 2026 | $13.87 | $14.14 | $13.85 | $14.03 | -0.64% | 61,622 |
| Apr 9, 2026 | $13.94 | $14.28 | $13.94 | $14.12 | +1.07% | 198,824 |
| Apr 8, 2026 | $14.12 | $14.20 | $13.82 | $13.97 | +0.65% | 127,135 |
| Apr 7, 2026 | $13.70 | $14.02 | $13.70 | $13.88 | +1.02% | 115,676 |
| Apr 6, 2026 | $13.73 | $14.08 | $13.65 | $13.74 | +0.66% | 122,259 |
| Apr 2, 2026 | $13.49 | $13.81 | $13.48 | $13.65 | +1.11% | 67,002 |
| Apr 1, 2026 | $13.35 | $13.59 | $13.30 | $13.50 | +1.20% | 55,877 |
| Mar 31, 2026 | $13.55 | $13.64 | $13.30 | $13.34 | -0.82% | 65,200 |
| Mar 30, 2026 | $13.26 | $13.62 | $13.18 | $13.45 | +1.82% | 96,487 |
| Mar 27, 2026 | $13.37 | $13.58 | $13.19 | $13.21 | -2.87% | 104,287 |
| Mar 26, 2026 | $13.68 | $13.92 | $13.55 | $13.60 | -1.31% | 82,277 |
| Mar 25, 2026 | $14.00 | $14.23 | $13.75 | $13.78 | -0.93% | 73,812 |
| Mar 24, 2026 | $13.89 | $14.18 | $13.78 | $13.91 | -0.71% | 56,241 |
| Mar 23, 2026 | $13.72 | $14.08 | $13.60 | $14.01 | +3.62% | 57,441 |
| Mar 20, 2026 | $13.83 | $13.83 | $13.49 | $13.52 | -2.03% | 180,396 |
| Mar 19, 2026 | $13.91 | $14.05 | $13.65 | $13.80 | -0.86% | 180,875 |
| Mar 18, 2026 | $14.21 | $14.26 | $13.92 | $13.92 | -2.32% | 66,758 |
| Mar 17, 2026 | $14.29 | $14.51 | $14.22 | $14.25 | +0.28% | 30,877 |
| Mar 16, 2026 | $14.18 | $14.34 | $14.12 | $14.21 | +0.64% | 31,277 |
| Mar 13, 2026 | $14.40 | $14.44 | $14.03 | $14.12 | -2.08% | 46,830 |
| Mar 12, 2026 | $14.25 | $14.63 | $14.10 | $14.42 | +0.84% | 28,324 |
| Mar 11, 2026 | $14.37 | $14.42 | $14.18 | $14.30 | -1.04% | 46,275 |
| Mar 10, 2026 | $14.28 | $14.57 | $14.26 | $14.45 | +0.42% | 22,061 |
| Mar 9, 2026 | $14.68 | $14.72 | $14.11 | $14.39 | -1.64% | 55,787 |
| Mar 6, 2026 | $14.64 | $14.95 | $14.37 | $14.63 | -0.48% | 74,154 |
| Mar 5, 2026 | $14.80 | $14.84 | $14.67 | $14.70 | -0.94% | 23,670 |
| Mar 4, 2026 | $14.92 | $14.92 | $14.61 | $14.84 | 0.00% | 20,727 |
| Mar 3, 2026 | $14.62 | $14.87 | $14.52 | $14.84 | +0.27% | 34,713 |
| Mar 2, 2026 | $14.52 | $14.81 | $14.52 | $14.80 | +0.89% | 15,291 |
| Feb 27, 2026 | $14.71 | $14.91 | $14.62 | $14.67 | -1.01% | 27,494 |
| Feb 26, 2026 | $14.91 | $14.99 | $14.80 | $14.82 | +0.34% | 13,049 |
| Feb 25, 2026 | $14.54 | $14.83 | $14.51 | $14.77 | +1.58% | 17,149 |
| Feb 24, 2026 | $14.55 | $14.75 | $14.50 | $14.54 | -0.34% | 13,961 |
| Feb 23, 2026 | $14.70 | $14.80 | $14.56 | $14.59 | -0.48% | 18,656 |
| Feb 20, 2026 | $14.72 | $14.85 | $14.61 | $14.66 | +0.14% | 15,779 |
| Feb 19, 2026 | $14.63 | $14.97 | $14.55 | $14.64 | -0.41% | 15,781 |
| Feb 18, 2026 | $14.91 | $15.05 | $14.69 | $14.70 | -2.00% | 19,794 |
| Feb 17, 2026 | $14.46 | $15.09 | $14.46 | $15.00 | +3.45% | 62,866 |
| Feb 13, 2026 | $14.66 | $14.74 | $14.42 | $14.50 | -0.28% | 27,077 |
| Feb 12, 2026 | $14.90 | $14.90 | $14.40 | $14.54 | -1.56% | 22,605 |
| Feb 11, 2026 | $14.75 | $14.93 | $14.71 | $14.77 | -0.07% | 23,800 |
| Feb 10, 2026 | $14.66 | $14.99 | $14.57 | $14.78 | +0.82% | 25,208 |
| Feb 9, 2026 | $14.70 | $15.10 | $14.62 | $14.66 | -0.81% | 22,860 |
| Feb 6, 2026 | $14.83 | $14.98 | $14.72 | $14.78 | -0.34% | 69,862 |
| Feb 5, 2026 | $14.85 | $14.85 | $14.69 | $14.83 | +0.41% | 51,676 |
| Feb 4, 2026 | $14.85 | $14.85 | $14.62 | $14.77 | +0.27% | 34,088 |
| Feb 3, 2026 | $14.60 | $14.76 | $14.51 | $14.73 | +0.41% | 26,193 |
| Feb 2, 2026 | $14.73 | $14.81 | $14.62 | $14.67 | -0.14% | 29,340 |
| Jan 30, 2026 | $14.51 | $14.72 | $14.41 | $14.69 | +0.89% | 25,552 |
| Jan 29, 2026 | $14.39 | $14.61 | $14.38 | $14.56 | +1.46% | 24,436 |
| Jan 28, 2026 | $14.77 | $14.77 | $14.33 | $14.35 | -2.71% | 53,150 |
| Jan 27, 2026 | $14.84 | $14.96 | $14.70 | $14.75 | -0.87% | 30,326 |
| Jan 26, 2026 | $14.97 | $15.05 | $14.76 | $14.88 | -0.40% | 41,079 |
| Jan 23, 2026 | $14.78 | $15.05 | $14.76 | $14.94 | -0.13% | 41,006 |
| Jan 22, 2026 | $15.04 | $15.07 | $14.80 | $14.96 | 0.00% | 27,361 |
| Jan 21, 2026 | $14.72 | $15.18 | $14.72 | $14.96 | +1.91% | 46,053 |
| Jan 20, 2026 | $14.83 | $14.90 | $14.68 | $14.68 | -2.33% | 29,517 |
| Jan 16, 2026 | $15.04 | $15.08 | $14.92 | $15.03 | 0.00% | 25,645 |
| Jan 15, 2026 | $14.89 | $15.19 | $14.81 | $15.03 | +0.80% | 38,075 |
| Jan 14, 2026 | $14.63 | $15.00 | $14.60 | $14.91 | +1.43% | 32,470 |
| Jan 13, 2026 | $14.74 | $14.79 | $14.54 | $14.70 | -0.61% | 27,959 |
| Jan 12, 2026 | $14.65 | $14.86 | $14.56 | $14.79 | +0.34% | 28,957 |
| Jan 9, 2026 | $14.65 | $14.88 | $14.61 | $14.74 | +0.41% | 25,227 |
| Jan 8, 2026 | $14.64 | $14.89 | $14.64 | $14.68 | -0.27% | 36,369 |
| Jan 7, 2026 | $14.87 | $14.87 | $14.64 | $14.72 | -0.61% | 33,618 |
| Jan 6, 2026 | $14.68 | $14.81 | $14.53 | $14.81 | +1.72% | 67,623 |
| Jan 5, 2026 | $14.40 | $14.66 | $14.33 | $14.56 | +0.69% | 67,886 |
| Jan 2, 2026 | $14.61 | $14.62 | $14.40 | $14.46 | -1.63% | 33,418 |
| Dec 31, 2025 | $14.75 | $14.75 | $14.64 | $14.70 | -0.20% | 69,820 |
| Dec 30, 2025 | $14.76 | $14.86 | $14.69 | $14.73 | +0.34% | 26,149 |
| Dec 29, 2025 | $14.55 | $14.86 | $14.54 | $14.68 | +0.48% | 80,359 |
| Dec 26, 2025 | $14.53 | $14.68 | $14.46 | $14.61 | +1.04% | 47,390 |
| Dec 24, 2025 | $14.37 | $14.50 | $14.25 | $14.46 | +0.91% | 33,195 |
| Dec 23, 2025 | $14.28 | $14.37 | $14.24 | $14.33 | +0.07% | 56,230 |
| Dec 22, 2025 | $14.50 | $14.58 | $14.18 | $14.32 | -2.98% | 86,669 |
| Dec 19, 2025 | $15.14 | $15.14 | $14.76 | $14.76 | -2.89% | 170,316 |
| Dec 18, 2025 | $15.17 | $15.33 | $15.06 | $15.20 | +0.60% | 93,802 |
| Dec 17, 2025 | $14.99 | $15.18 | $14.99 | $15.11 | +0.73% | 34,292 |
| Dec 16, 2025 | $15.05 | $15.12 | $14.83 | $15.00 | -0.20% | 77,559 |
| Dec 15, 2025 | $15.09 | $15.12 | $14.87 | $15.03 | -0.20% | 35,842 |
| Dec 12, 2025 | $15.01 | $15.15 | $14.88 | $15.06 | +1.01% | 55,788 |
| Dec 11, 2025 | $15.03 | $15.14 | $14.87 | $14.91 | -0.47% | 47,820 |
| Dec 10, 2025 | $14.53 | $15.01 | $14.53 | $14.98 | +3.31% | 68,438 |
| Dec 9, 2025 | $14.62 | $14.69 | $14.45 | $14.50 | -0.28% | 34,621 |
| Dec 8, 2025 | $14.59 | $14.65 | $14.50 | $14.54 | +0.35% | 49,743 |
| Dec 5, 2025 | $14.49 | $14.64 | $14.49 | $14.49 | -0.34% | 41,417 |
| Dec 4, 2025 | $14.49 | $14.69 | $14.45 | $14.54 | -0.27% | 47,196 |
| Dec 3, 2025 | $14.50 | $14.76 | $14.48 | $14.58 | +0.62% | 40,945 |
| Dec 2, 2025 | $14.89 | $14.89 | $14.47 | $14.49 | -2.69% | 22,385 |
| Dec 1, 2025 | $14.53 | $14.89 | $14.44 | $14.89 | +1.71% | 186,155 |
| Nov 28, 2025 | $14.81 | $14.81 | $14.58 | $14.64 | -1.28% | 21,031 |
| Nov 26, 2025 | $14.84 | $14.90 | $14.70 | $14.83 | +0.27% | 45,634 |
| Nov 25, 2025 | $14.23 | $14.86 | $14.15 | $14.79 | +4.45% | 86,474 |
| Nov 24, 2025 | $14.15 | $14.35 | $14.05 | $14.16 | -1.39% | 717,179 |
| Nov 21, 2025 | $14.02 | $14.47 | $14.02 | $14.36 | +2.50% | 115,152 |
| Nov 20, 2025 | $14.19 | $14.25 | $14.00 | $14.01 | -0.85% | 52,041 |
| Nov 19, 2025 | $14.33 | $14.40 | $14.10 | $14.13 | -1.81% | 62,065 |
| Nov 18, 2025 | $14.43 | $14.55 | $14.29 | $14.39 | +0.35% | 62,210 |
| Nov 17, 2025 | $14.59 | $14.59 | $14.22 | $14.34 | -1.71% | 89,315 |
| Nov 14, 2025 | $14.20 | $14.66 | $14.05 | $14.59 | +2.67% | 79,445 |
| Nov 13, 2025 | $14.34 | $14.59 | $14.15 | $14.21 | -1.80% | 110,151 |
| Nov 12, 2025 | $14.50 | $14.73 | $14.38 | $14.47 | -0.41% | 86,153 |
| Nov 11, 2025 | $14.52 | $14.67 | $14.40 | $14.53 | +0.07% | 146,268 |
| Nov 10, 2025 | $14.66 | $14.89 | $14.46 | $14.52 | -0.82% | 55,852 |
| Nov 7, 2025 | $14.69 | $15.16 | $14.43 | $14.64 | -0.95% | 59,659 |
| Nov 6, 2025 | $14.98 | $15.05 | $14.67 | $14.78 | -1.99% | 68,464 |
| Nov 5, 2025 | $14.97 | $15.09 | $14.84 | $15.08 | +1.48% | 17,544 |
| Nov 4, 2025 | $14.60 | $14.89 | $14.52 | $14.86 | +0.61% | 27,607 |
| Nov 3, 2025 | $14.62 | $14.90 | $14.41 | $14.77 | +0.41% | 36,698 |
| Oct 31, 2025 | $14.76 | $14.80 | $14.51 | $14.71 | +0.20% | 49,998 |
| Oct 30, 2025 | $14.41 | $14.69 | $14.40 | $14.68 | +1.66% | 51,479 |
| Oct 29, 2025 | $14.77 | $14.98 | $14.37 | $14.44 | -2.43% | 65,544 |
| Oct 28, 2025 | $14.88 | $14.90 | $14.71 | $14.80 | -0.67% | 34,174 |
| Oct 27, 2025 | $15.01 | $15.02 | $14.87 | $14.90 | -0.73% | 26,722 |
| Oct 24, 2025 | $15.04 | $15.21 | $14.96 | $15.01 | +0.20% | 21,204 |
| Oct 23, 2025 | $15.05 | $15.18 | $14.85 | $14.98 | -0.27% | 24,683 |
| Oct 22, 2025 | $14.97 | $15.15 | $14.85 | $15.02 | +0.67% | 54,811 |
| Oct 21, 2025 | $15.12 | $15.12 | $14.83 | $14.92 | -0.27% | 61,596 |
| Oct 20, 2025 | $14.95 | $15.09 | $14.63 | $14.96 | – | 27,598 |
Seasonality
BRT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.9% | -1.7% | -0.5% | -0.6% | 1.2% | 2.6% | 0.3% | 4.6% | -0.5% | 0.3% | 5.0% | 4.9% |
| Months up | 5 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 4 of 10 | 5 of 9 | 6 of 9 |
| 2026 | -0.1% | -0.1% | -7.4% | 7.7% | 0.8% | 7.9% | -3.0% | -4.0% | -5.0% | -2.8% | ||
| 2025 | -4.9% | 5.3% | -4.4% | -9.0% | 1.9% | 0.8% | -7.0% | 10.0% | -0.6% | -6.1% | -0.5% | 2.1% |
| 2024 | -9.6% | -7.9% | 10.2% | 6.8% | -2.5% | 1.2% | 7.3% | 1.3% | -6.1% | -7.7% | 23.6% | -8.8% |
| 2023 | 6.7% | 1.1% | -5.6% | -12.1% | 5.9% | 9.3% | -1.7% | -4.2% | -7.4% | -4.6% | 12.1% | 3.5% |
| 2022 | -7.5% | -0.8% | 9.9% | -8.7% | 4.7% | -5.1% | 7.0% | 3.8% | -13.9% | 9.1% | -6.9% | -3.6% |
| 2021 | -8.0% | 13.3% | 7.6% | 11.8% | -4.8% | -2.1% | 1.3% | 10.5% | 0.5% | 3.2% | -5.4% | 29.0% |
| 2020 | 1.5% | -9.5% | -32.6% | -3.4% | 13.9% | -2.1% | -4.6% | 29.4% | -10.0% | 5.7% | 4.9% | 18.1% |
| 2019 | 13.7% | 2.2% | 5.9% | 1.1% | -10.0% | 13.7% | -1.2% | 3.7% | 2.2% | 14.5% | 9.9% | -6.4% |
| 2018 | 13.7% | -22.1% | 14.5% | 2.9% | 4.5% | 2.4% | 3.0% | -2.0% | -4.9% | -3.4% | -1.9% | 2.0% |
| 2017 | 3.5% | 1.4% | -3.3% | -2.9% | -2.2% | -0.4% | 1.8% | -2.7% | 40.2% | -5.3% | 9.1% | 8.2% |