Dutch Bros Inc. (BROS) stock
BROSNYSERetail-Eating & Drinking PlacesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 13/3025% above fair value
$42.87−1.11 (-2.52%)
Close on Oct 30, 2026Market cap $7.49BP/E 59.5Yield –
Price history
Dutch Bros share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$42.87
-2.52% on the day
52-week range
$36.51 – $74.02
-42.1% from the high
Change over 52 weeks
-22.8%
From $55.53 on Oct 30, 2025
Average volume
3.97M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $41.67 | $44.60 | $40.85 | $42.87 | +3.33% | 20,285,585 |
| Oct 19, 2026 | $41.55 | $44.10 | $40.11 | $41.49 | +0.80% | 22,216,453 |
| Oct 12, 2026 | $38.22 | $42.70 | $36.51 | $41.16 | +8.17% | 21,541,027 |
| Oct 5, 2026 | $38.79 | $40.16 | $37.42 | $38.05 | -1.60% | 22,948,465 |
| Sep 28, 2026 | $37.41 | $39.69 | $37.40 | $38.67 | +2.06% | 20,015,866 |
| Sep 21, 2026 | $40.55 | $40.56 | $37.72 | $37.89 | -5.35% | 22,831,266 |
| Sep 14, 2026 | $43.25 | $44.30 | $39.51 | $40.03 | -8.82% | 24,151,507 |
| Sep 8, 2026 | $46.49 | $47.48 | $43.29 | $43.90 | -5.75% | 15,154,497 |
| Aug 31, 2026 | $49.60 | $50.13 | $45.25 | $46.58 | -6.67% | 22,399,573 |
| Aug 24, 2026 | $50.48 | $52.57 | $49.84 | $49.91 | +0.08% | 16,324,813 |
| Aug 17, 2026 | $52.00 | $52.00 | $48.07 | $49.87 | -4.13% | 21,117,884 |
| Aug 10, 2026 | $52.85 | $53.24 | $49.50 | $52.02 | -1.87% | 21,208,611 |
| Aug 3, 2026 | $67.15 | $68.20 | $52.21 | $53.01 | -19.47% | 33,895,068 |
| Jul 27, 2026 | $65.51 | $67.24 | $64.00 | $65.83 | +2.86% | 13,098,010 |
| Jul 20, 2026 | $69.09 | $69.87 | $62.93 | $64.00 | -6.38% | 9,971,023 |
| Jul 13, 2026 | $68.00 | $69.39 | $63.27 | $68.36 | +1.18% | 13,113,693 |
| Jul 6, 2026 | $72.36 | $72.75 | $62.40 | $67.56 | -6.37% | 15,578,648 |
| Jun 29, 2026 | $72.00 | $74.02 | $70.50 | $72.16 | +0.43% | 12,218,415 |
| Jun 22, 2026 | $71.00 | $71.94 | $65.04 | $71.85 | +1.60% | 17,704,224 |
| Jun 15, 2026 | $67.05 | $71.72 | $65.55 | $70.72 | +7.33% | 15,373,957 |
| Jun 8, 2026 | $55.11 | $66.74 | $54.00 | $65.89 | +18.68% | 23,153,241 |
| Jun 1, 2026 | $57.40 | $58.93 | $54.51 | $55.52 | -4.28% | 14,015,179 |
| May 26, 2026 | $52.11 | $58.78 | $52.08 | $58.00 | +11.28% | 13,633,385 |
| May 18, 2026 | $50.62 | $55.45 | $50.27 | $52.12 | +2.18% | 18,390,721 |
| May 11, 2026 | $53.00 | $53.53 | $48.32 | $51.01 | -3.23% | 20,433,749 |
| May 4, 2026 | $56.49 | $59.74 | $51.55 | $52.71 | -7.45% | 37,235,226 |
| Apr 27, 2026 | $57.44 | $58.64 | $54.73 | $56.95 | -0.85% | 16,108,275 |
| Apr 20, 2026 | $52.79 | $57.71 | $51.89 | $57.44 | +7.49% | 20,224,373 |
| Apr 13, 2026 | $54.27 | $54.62 | $50.26 | $53.44 | -4.37% | 27,821,193 |
| Apr 6, 2026 | $50.27 | $58.20 | $49.75 | $55.88 | +10.98% | 18,065,630 |
| Mar 30, 2026 | $47.41 | $51.93 | $47.13 | $50.35 | +7.84% | 13,048,194 |
| Mar 23, 2026 | $51.45 | $53.80 | $44.58 | $46.69 | -6.62% | 18,238,887 |
| Mar 16, 2026 | $47.84 | $52.33 | $47.80 | $50.00 | +5.71% | 16,691,631 |
| Mar 9, 2026 | $50.39 | $53.08 | $47.08 | $47.30 | -7.82% | 20,053,913 |
| Mar 2, 2026 | $53.38 | $55.09 | $50.52 | $51.31 | -4.29% | 21,796,520 |
| Feb 23, 2026 | $48.00 | $54.19 | $46.52 | $53.61 | +9.83% | 23,984,938 |
| Feb 17, 2026 | $54.14 | $55.93 | $48.03 | $48.81 | -8.25% | 29,298,912 |
| Feb 9, 2026 | $57.00 | $59.83 | $49.94 | $53.20 | -6.73% | 46,236,129 |
| Feb 2, 2026 | $54.05 | $57.14 | $51.77 | $57.04 | +4.87% | 28,410,863 |
| Jan 26, 2026 | $61.70 | $62.88 | $53.15 | $54.39 | -10.79% | 46,697,583 |
| Jan 20, 2026 | $61.17 | $63.75 | $59.84 | $60.97 | -1.90% | 11,496,297 |
| Jan 12, 2026 | $62.12 | $63.29 | $59.50 | $62.15 | -0.35% | 14,744,281 |
| Jan 5, 2026 | $62.29 | $63.95 | $58.65 | $62.37 | +0.34% | 14,641,915 |
| Dec 29, 2025 | $64.09 | $65.00 | $60.23 | $62.16 | -2.89% | 10,501,651 |
| Dec 22, 2025 | $64.63 | $65.45 | $62.25 | $64.01 | -1.26% | 10,025,715 |
| Dec 15, 2025 | $61.64 | $65.93 | $60.50 | $64.83 | +6.00% | 17,864,140 |
| Dec 8, 2025 | $58.30 | $62.40 | $57.30 | $61.16 | +4.67% | 11,161,456 |
| Dec 1, 2025 | $58.66 | $62.30 | $57.77 | $58.43 | -0.31% | 14,216,782 |
| Nov 24, 2025 | $55.08 | $60.09 | $52.32 | $58.61 | +6.87% | 16,461,612 |
| Nov 17, 2025 | $53.66 | $55.65 | $49.52 | $54.84 | +2.10% | 18,491,867 |
| Nov 10, 2025 | $54.61 | $59.42 | $53.28 | $53.71 | +0.52% | 17,257,487 |
| Nov 3, 2025 | $56.00 | $57.27 | $50.70 | $53.43 | -3.80% | 30,626,612 |
| Oct 27, 2025 | $58.38 | $60.22 | $54.03 | $55.54 | -2.41% | 16,379,580 |
| Oct 20, 2025 | $55.37 | $58.39 | $55.00 | $56.91 | +3.64% | 16,375,257 |
| Oct 13, 2025 | $50.25 | $55.40 | $49.88 | $54.91 | +12.34% | 25,153,490 |
| Oct 6, 2025 | $50.69 | $50.85 | $47.16 | $48.88 | -3.30% | 24,454,175 |
| Sep 29, 2025 | $53.76 | $53.95 | $50.31 | $50.55 | -4.80% | 20,281,043 |
| Sep 22, 2025 | $58.43 | $58.52 | $52.18 | $53.10 | -9.42% | 20,262,227 |
| Sep 15, 2025 | $64.27 | $65.00 | $57.24 | $58.62 | -9.19% | 18,943,131 |
| Sep 8, 2025 | $65.66 | $66.77 | $63.67 | $64.55 | -2.17% | 18,282,793 |
| Sep 2, 2025 | $70.53 | $73.58 | $65.78 | $65.98 | -8.14% | 13,798,836 |
| Aug 25, 2025 | $65.60 | $74.65 | $65.60 | $71.83 | +9.63% | 19,378,633 |
| Aug 18, 2025 | $62.90 | $65.82 | $62.13 | $65.52 | +4.02% | 13,853,073 |
| Aug 11, 2025 | $66.78 | $69.95 | $62.30 | $62.99 | -4.68% | 18,551,095 |
| Aug 4, 2025 | $58.07 | $71.80 | $56.91 | $66.08 | +16.52% | 34,979,788 |
| Jul 28, 2025 | $59.82 | $60.47 | $56.18 | $56.71 | -4.69% | 13,006,554 |
| Jul 21, 2025 | $64.49 | $64.73 | $57.75 | $59.50 | -7.57% | 14,102,167 |
| Jul 14, 2025 | $63.86 | $65.08 | $61.81 | $64.37 | +1.64% | 9,970,336 |
| Jul 7, 2025 | $66.51 | $66.99 | $62.86 | $63.33 | -5.79% | 11,252,274 |
| Jun 30, 2025 | $70.82 | $71.00 | $64.60 | $67.22 | -3.06% | 8,592,633 |
| Jun 23, 2025 | $67.00 | $71.12 | $65.60 | $69.34 | +2.56% | 15,681,986 |
| Jun 16, 2025 | $68.92 | $71.38 | $67.52 | $67.61 | -0.78% | 10,111,528 |
| Jun 9, 2025 | $73.61 | $74.63 | $65.75 | $68.14 | -6.76% | 13,734,095 |
| Jun 2, 2025 | $71.97 | $77.88 | $68.70 | $73.08 | +1.22% | 17,054,586 |
| May 26, 2025 | $66.51 | $72.67 | $66.50 | $72.20 | +6.35% | 11,447,251 |
| May 19, 2025 | $71.41 | $73.26 | $64.61 | $67.89 | -7.91% | 19,781,993 |
| May 12, 2025 | $66.36 | $73.93 | $66.24 | $73.72 | +16.22% | 17,177,084 |
| May 5, 2025 | $60.83 | $65.14 | $58.20 | $63.43 | +3.81% | 20,213,232 |
| Apr 28, 2025 | $63.99 | $64.28 | $56.65 | $61.10 | -3.58% | 12,562,662 |
| Apr 21, 2025 | $57.16 | $63.50 | $55.42 | $63.37 | +8.75% | 9,641,595 |
| Apr 14, 2025 | $59.73 | $59.94 | $56.25 | $58.27 | +1.15% | 7,353,777 |
| Apr 7, 2025 | $48.28 | $62.17 | $47.26 | $57.61 | +12.15% | 19,112,703 |
| Mar 31, 2025 | $60.00 | $63.69 | $48.51 | $51.37 | -17.83% | 19,006,219 |
| Mar 24, 2025 | $69.56 | $72.72 | $60.15 | $62.52 | -4.45% | 24,049,322 |
| Mar 17, 2025 | $61.20 | $67.49 | $60.13 | $65.43 | +4.72% | 17,294,651 |
| Mar 10, 2025 | $61.60 | $63.88 | $57.36 | $62.48 | -2.16% | 16,523,226 |
| Mar 3, 2025 | $79.46 | $80.62 | $59.88 | $63.86 | -19.33% | 19,348,903 |
| Feb 24, 2025 | $75.96 | $79.22 | $71.78 | $79.16 | +4.02% | 15,694,065 |
| Feb 18, 2025 | $82.41 | $86.88 | $75.24 | $76.10 | -7.16% | 15,828,530 |
| Feb 10, 2025 | $67.10 | $86.42 | $62.11 | $81.97 | +22.75% | 31,035,787 |
| Feb 3, 2025 | $60.35 | $68.47 | $60.06 | $66.78 | +6.81% | 10,744,063 |
| Jan 27, 2025 | $58.78 | $63.98 | $57.78 | $62.52 | +3.85% | 9,327,035 |
| Jan 21, 2025 | $60.40 | $61.10 | $58.78 | $60.20 | +0.84% | 5,977,541 |
| Jan 13, 2025 | $56.28 | $61.33 | $54.87 | $59.70 | +4.35% | 14,643,341 |
| Jan 6, 2025 | $58.21 | $59.18 | $54.79 | $57.21 | +1.53% | 10,437,389 |
| Dec 30, 2024 | $52.25 | $58.10 | $51.70 | $56.35 | +5.60% | 9,640,397 |
| Dec 23, 2024 | $53.56 | $55.86 | $51.75 | $53.36 | -1.29% | 6,134,348 |
| Dec 16, 2024 | $52.29 | $54.68 | $50.71 | $54.06 | +3.84% | 12,239,081 |
| Dec 9, 2024 | $55.04 | $55.23 | $51.13 | $52.06 | -5.59% | 10,253,847 |
| Dec 2, 2024 | $53.67 | $56.10 | $53.32 | $55.14 | +2.62% | 10,126,974 |
| Nov 25, 2024 | $51.82 | $54.59 | $51.46 | $53.73 | +4.94% | 7,312,963 |
| Nov 18, 2024 | $46.61 | $52.98 | $46.53 | $51.20 | +9.85% | 17,836,251 |
| Nov 11, 2024 | $47.97 | $49.50 | $45.99 | $46.61 | -1.21% | 17,999,669 |
| Nov 4, 2024 | $33.10 | $50.24 | $32.68 | $47.18 | +41.26% | 38,243,203 |
| Oct 28, 2024 | $35.90 | $36.17 | $32.81 | $33.40 | -5.99% | 11,492,961 |
| Oct 21, 2024 | $35.26 | $35.97 | $34.32 | $35.53 | +1.46% | 8,414,177 |
| Oct 14, 2024 | $32.72 | $35.20 | $32.46 | $35.02 | +8.25% | 10,088,734 |
| Oct 7, 2024 | $32.30 | $32.61 | $30.49 | $32.35 | -0.55% | 10,611,834 |
| Sep 30, 2024 | $32.34 | $32.78 | $31.39 | $32.53 | +0.22% | 12,094,800 |
| Sep 23, 2024 | $35.10 | $35.16 | $32.33 | $32.46 | -7.04% | 14,599,648 |
| Sep 16, 2024 | $34.06 | $35.51 | $33.77 | $34.92 | +2.68% | 17,433,714 |
| Sep 9, 2024 | $32.06 | $34.46 | $31.90 | $34.01 | +6.92% | 13,533,109 |
| Sep 3, 2024 | $31.09 | $32.08 | $30.45 | $31.81 | +2.61% | 10,254,417 |
| Aug 26, 2024 | $31.44 | $32.18 | $30.30 | $31.00 | -2.12% | 13,818,936 |
| Aug 19, 2024 | $31.71 | $32.18 | $30.36 | $31.67 | -2.97% | 16,227,981 |
| Aug 12, 2024 | $29.52 | $33.02 | $28.48 | $32.64 | +10.68% | 23,458,454 |
| Aug 5, 2024 | $35.01 | $38.75 | $26.96 | $29.49 | -21.19% | 42,585,591 |
| Jul 29, 2024 | $38.39 | $39.48 | $35.74 | $37.42 | -1.58% | 9,960,485 |
| Jul 22, 2024 | $39.33 | $40.02 | $36.30 | $38.02 | -2.94% | 11,995,567 |
| Jul 15, 2024 | $41.04 | $42.80 | $36.24 | $39.17 | -3.85% | 14,565,903 |
| Jul 8, 2024 | $42.26 | $43.49 | $38.30 | $40.74 | -3.25% | 15,919,595 |
| Jul 1, 2024 | $41.75 | $42.39 | $40.85 | $42.11 | +1.71% | 9,878,837 |
| Jun 24, 2024 | $39.03 | $42.87 | $38.29 | $41.40 | +5.99% | 25,195,486 |
| Jun 17, 2024 | $38.00 | $41.15 | $37.71 | $39.06 | +2.47% | 12,892,555 |
| Jun 10, 2024 | $38.15 | $40.75 | $37.64 | $38.12 | +0.40% | 18,212,655 |
| Jun 3, 2024 | $35.50 | $39.30 | $34.61 | $37.97 | +7.29% | 13,751,175 |
| May 28, 2024 | $34.72 | $36.85 | $34.09 | $35.39 | +3.78% | 10,880,168 |
| May 20, 2024 | $36.92 | $37.26 | $33.90 | $34.10 | -7.08% | 9,971,951 |
| May 13, 2024 | $35.00 | $38.41 | $34.71 | $36.70 | +1.86% | 21,026,511 |
| May 6, 2024 | $27.50 | $36.25 | $27.48 | $36.03 | +32.03% | 25,883,584 |
| Apr 29, 2024 | $28.70 | $28.88 | $26.85 | $27.29 | -4.55% | 9,398,560 |
| Apr 22, 2024 | $29.96 | $30.05 | $28.01 | $28.59 | -4.60% | 8,141,008 |
| Apr 15, 2024 | $32.10 | $32.70 | $29.74 | $29.97 | -6.20% | 9,241,758 |
| Apr 8, 2024 | $33.10 | $33.40 | $31.79 | $31.95 | -2.80% | 7,371,711 |
| Apr 1, 2024 | $33.12 | $33.68 | $31.46 | $32.87 | -0.39% | 9,442,724 |
| Mar 25, 2024 | $33.66 | $34.02 | $32.02 | $33.00 | -1.70% | 8,001,748 |
| Mar 18, 2024 | $34.00 | $36.17 | $32.66 | $33.57 | -1.09% | 16,952,261 |
| Mar 11, 2024 | $30.28 | $35.03 | $30.19 | $33.94 | +12.24% | 13,264,252 |
| Mar 4, 2024 | $30.00 | $30.93 | $29.62 | $30.24 | +1.92% | 8,934,884 |
| Feb 26, 2024 | $28.59 | $30.07 | $28.27 | $29.67 | +3.38% | 17,750,186 |
| Feb 20, 2024 | $27.43 | $29.22 | $26.38 | $28.70 | +4.74% | 13,737,930 |
| Feb 12, 2024 | $27.19 | $27.96 | $26.32 | $27.40 | +1.52% | 6,241,352 |
| Feb 5, 2024 | $26.50 | $27.01 | $25.46 | $26.99 | +0.82% | 6,555,193 |
| Jan 29, 2024 | $27.49 | $27.86 | $26.38 | $26.77 | -2.65% | 4,555,763 |
| Jan 22, 2024 | $28.40 | $28.84 | $26.98 | $27.50 | -2.55% | 5,945,761 |
| Jan 16, 2024 | $28.80 | $28.81 | $27.13 | $28.22 | +1.29% | 5,669,522 |
| Jan 8, 2024 | $31.24 | $31.50 | $27.77 | $27.86 | -10.45% | 10,258,026 |
| Jan 2, 2024 | $31.45 | $31.93 | $30.44 | $31.11 | -1.77% | 5,361,259 |
| Dec 26, 2023 | $30.41 | $32.31 | $30.29 | $31.67 | +2.00% | 6,172,474 |
| Dec 18, 2023 | $29.76 | $31.23 | $28.64 | $31.05 | +3.92% | 8,175,874 |
| Dec 11, 2023 | $27.66 | $30.85 | $27.57 | $29.88 | +8.03% | 7,944,618 |
| Dec 4, 2023 | $28.24 | $28.56 | $26.78 | $27.66 | -2.26% | 6,169,807 |
| Nov 27, 2023 | $28.87 | $29.95 | $26.62 | $28.30 | -2.18% | 9,277,431 |
| Nov 20, 2023 | $28.66 | $29.20 | $28.07 | $28.93 | +3.88% | 4,348,456 |
| Nov 13, 2023 | $27.49 | $29.03 | $26.90 | $27.85 | +1.16% | 7,336,316 |
| Nov 6, 2023 | $26.87 | $28.89 | $25.78 | $27.53 | +3.93% | 9,199,962 |
| Oct 30, 2023 | $24.96 | $26.59 | $23.31 | $26.49 | +7.03% | 5,465,650 |
| Oct 23, 2023 | $24.85 | $25.87 | $24.43 | $24.75 | -2.29% | 4,169,527 |
| Oct 16, 2023 | $25.00 | $26.43 | $24.85 | $25.33 | +1.93% | 3,729,469 |
| Oct 9, 2023 | $23.64 | $25.77 | $23.51 | $24.85 | +3.37% | 4,806,578 |
| Oct 2, 2023 | $23.14 | $24.25 | $22.85 | $24.04 | +3.40% | 6,267,665 |
| Sep 25, 2023 | $23.50 | $23.99 | $22.67 | $23.25 | -1.86% | 5,023,576 |
| Sep 18, 2023 | $25.37 | $25.87 | $23.40 | $23.69 | -6.84% | 6,658,447 |
| Sep 11, 2023 | $27.60 | $27.60 | $25.12 | $25.43 | -8.23% | 7,944,291 |
| Sep 5, 2023 | $28.57 | $28.94 | $24.64 | $27.71 | -3.58% | 10,553,031 |
| Aug 28, 2023 | $30.28 | $30.44 | $28.63 | $28.74 | -4.55% | 4,211,682 |
| Aug 21, 2023 | $30.46 | $31.69 | $29.75 | $30.11 | -0.56% | 2,972,162 |
| Aug 14, 2023 | $33.35 | $34.59 | $29.80 | $30.28 | -9.07% | 4,322,162 |
| Aug 7, 2023 | $28.91 | $35.09 | $27.05 | $33.30 | +15.46% | 13,091,622 |
| Jul 31, 2023 | $30.37 | $31.21 | $28.49 | $28.84 | -4.41% | 4,231,634 |
| Jul 24, 2023 | $28.82 | $31.08 | $28.03 | $30.17 | +4.76% | 3,986,385 |
| Jul 17, 2023 | $28.65 | $29.70 | $28.32 | $28.80 | +0.52% | 2,851,578 |
| Jul 10, 2023 | $28.06 | $30.43 | $28.04 | $28.65 | +2.10% | 3,736,095 |
| Jul 3, 2023 | $28.42 | $28.73 | $28.01 | $28.06 | -1.37% | 1,508,900 |
| Jun 26, 2023 | $27.81 | $28.82 | $27.60 | $28.45 | +1.14% | 2,994,432 |
| Jun 20, 2023 | $27.85 | $28.80 | $27.13 | $28.13 | +0.50% | 2,468,612 |
| Jun 12, 2023 | $29.30 | $29.92 | $27.87 | $27.99 | -3.85% | 3,375,220 |
| Jun 5, 2023 | $27.76 | $30.31 | $27.36 | $29.11 | +4.11% | 4,369,459 |
| May 30, 2023 | $28.19 | $28.75 | $27.52 | $27.96 | -0.21% | 2,845,294 |
| May 22, 2023 | $28.68 | $29.84 | $27.56 | $28.02 | -1.75% | 4,095,430 |
| May 15, 2023 | $26.24 | $28.99 | $25.80 | $28.52 | +9.61% | 5,415,167 |
| May 8, 2023 | $32.69 | $33.30 | $25.45 | $26.02 | -20.26% | 13,139,154 |
| May 1, 2023 | $31.34 | $33.28 | $30.71 | $32.63 | +4.75% | 3,908,451 |
| Apr 24, 2023 | $30.76 | $31.62 | $30.22 | $31.15 | +1.76% | 3,524,170 |
| Apr 17, 2023 | $32.10 | $32.50 | $29.71 | $30.61 | -4.79% | 3,465,967 |
| Apr 10, 2023 | $31.25 | $33.89 | $31.21 | $32.15 | +2.13% | 2,319,596 |
| Apr 3, 2023 | $31.64 | $33.63 | $31.16 | $31.48 | -0.47% | 4,514,696 |
| Mar 27, 2023 | $29.10 | $31.95 | $28.80 | $31.63 | +10.36% | 3,360,718 |
| Mar 20, 2023 | $29.16 | $30.70 | $28.13 | $28.66 | -1.68% | 4,674,120 |
| Mar 13, 2023 | $30.85 | $31.65 | $28.90 | $29.15 | -7.20% | 5,614,582 |
| Mar 6, 2023 | $34.58 | $35.18 | $31.05 | $31.41 | -8.56% | 3,818,104 |
| Feb 27, 2023 | $33.10 | $34.60 | $31.53 | $34.35 | +3.87% | 6,029,271 |
| Feb 21, 2023 | $37.90 | $38.65 | $32.01 | $33.07 | -14.24% | 8,390,909 |
| Feb 13, 2023 | $37.82 | $40.87 | $37.30 | $38.56 | +3.27% | 4,772,735 |
| Feb 6, 2023 | $38.50 | $40.05 | $35.81 | $37.34 | -3.91% | 4,412,815 |
| Jan 30, 2023 | $36.41 | $41.44 | $36.05 | $38.86 | +5.14% | 6,807,350 |
| Jan 23, 2023 | $33.90 | $37.59 | $32.71 | $36.96 | +8.71% | 5,515,549 |
| Jan 17, 2023 | $34.68 | $36.05 | $33.00 | $34.00 | -1.99% | 2,895,868 |
| Jan 9, 2023 | $31.55 | $36.44 | $30.66 | $34.69 | +17.47% | 9,217,164 |
| Jan 3, 2023 | $28.62 | $30.23 | $26.93 | $29.53 | +4.75% | 5,755,779 |
| Dec 27, 2022 | $29.91 | $29.91 | $27.28 | $28.19 | -6.28% | 4,092,010 |
| Dec 19, 2022 | $30.58 | $30.75 | $28.65 | $30.08 | -2.40% | 4,846,655 |
| Dec 12, 2022 | $32.03 | $35.16 | $30.27 | $30.82 | -4.64% | 6,786,980 |
| Dec 5, 2022 | $36.69 | $36.99 | $31.75 | $32.32 | -12.79% | 5,163,762 |
| Nov 28, 2022 | $35.30 | $39.06 | $34.47 | $37.06 | +3.43% | 5,417,446 |
| Nov 21, 2022 | $33.62 | $36.63 | $33.60 | $35.83 | +5.04% | 3,121,352 |
| Nov 14, 2022 | $35.00 | $35.30 | $32.37 | $34.11 | -4.40% | 7,404,756 |
| Nov 7, 2022 | $33.65 | $38.77 | $29.00 | $35.68 | +6.89% | 13,193,016 |
| Oct 31, 2022 | $36.25 | $37.62 | $32.55 | $33.38 | -8.35% | 4,433,500 |
| Oct 24, 2022 | $35.01 | $38.95 | $34.51 | $36.42 | +3.11% | 4,478,210 |
| Oct 17, 2022 | $31.52 | $35.50 | $31.52 | $35.32 | +13.42% | 4,913,808 |
| Oct 10, 2022 | $30.21 | $34.42 | $27.94 | $31.14 | +2.94% | 7,933,531 |
| Oct 3, 2022 | $31.50 | $33.62 | $29.73 | $30.25 | -2.89% | 5,361,080 |
| Sep 26, 2022 | $31.82 | $33.98 | $31.15 | $31.15 | -3.23% | 3,637,382 |
| Sep 19, 2022 | $33.88 | $36.49 | $31.66 | $32.19 | -5.77% | 5,932,041 |
| Sep 12, 2022 | $37.00 | $37.94 | $33.84 | $34.16 | -7.73% | 4,422,762 |
| Sep 6, 2022 | $35.08 | $37.49 | $33.35 | $37.02 | +5.92% | 3,526,010 |
| Aug 29, 2022 | $38.78 | $40.50 | $34.17 | $34.95 | -10.86% | 5,139,377 |
| Aug 22, 2022 | $39.96 | $41.24 | $37.39 | $39.21 | -2.66% | 3,219,658 |
| Aug 15, 2022 | $46.01 | $47.57 | $40.01 | $40.28 | -13.75% | 9,169,381 |
| Aug 8, 2022 | $44.14 | $54.18 | $41.42 | $46.70 | +5.78% | 12,906,082 |
| Aug 1, 2022 | $37.25 | $44.89 | $37.10 | $44.15 | +17.76% | 4,666,157 |
| Jul 25, 2022 | $36.66 | $38.89 | $33.53 | $37.49 | +1.90% | 3,393,835 |
| Jul 18, 2022 | $38.50 | $39.55 | $36.40 | $36.79 | -2.95% | 2,952,348 |
| Jul 11, 2022 | $35.25 | $38.56 | $34.18 | $37.91 | +3.64% | 3,879,633 |
| Jul 5, 2022 | $31.95 | $37.13 | $31.26 | $36.58 | +13.39% | 2,703,095 |
| Jun 27, 2022 | $37.00 | $37.18 | $30.73 | $32.26 | -12.50% | 3,398,034 |
| Jun 21, 2022 | $33.90 | $37.96 | $33.01 | $36.87 | +10.65% | 3,926,926 |
| Jun 13, 2022 | $32.78 | $35.69 | $30.28 | $33.32 | -3.14% | 7,962,593 |
| Jun 6, 2022 | $42.38 | $43.49 | $34.13 | $34.40 | -17.53% | 6,984,408 |
| May 31, 2022 | $37.50 | $42.43 | $36.02 | $41.71 | +11.64% | 5,629,143 |
| May 23, 2022 | $28.35 | $39.99 | $28.03 | $37.36 | +34.63% | 10,527,649 |
| May 16, 2022 | $27.50 | $28.33 | $24.73 | $27.75 | +2.78% | 11,618,638 |
| May 9, 2022 | $44.72 | $44.72 | $20.05 | $27.00 | -40.74% | 41,961,314 |
| May 2, 2022 | $47.80 | $49.40 | $43.60 | $45.56 | -4.63% | 5,875,110 |
| Apr 25, 2022 | $50.80 | $53.21 | $45.83 | $47.77 | -6.68% | 6,206,125 |
| Apr 18, 2022 | $53.00 | $57.10 | $50.19 | $51.19 | -3.40% | 4,710,299 |
| Apr 11, 2022 | $49.10 | $54.50 | $49.00 | $52.99 | +4.79% | 5,381,352 |
| Apr 4, 2022 | $56.80 | $58.69 | $49.28 | $50.57 | -11.02% | 8,852,860 |
| Mar 28, 2022 | $55.11 | $66.00 | $53.57 | $56.83 | +3.48% | 16,659,484 |
| Mar 21, 2022 | $58.18 | $62.01 | $53.71 | $54.92 | -6.18% | 7,666,596 |
| Mar 14, 2022 | $47.80 | $60.00 | $46.50 | $58.54 | +19.96% | 10,525,364 |
| Mar 7, 2022 | $48.95 | $53.38 | $43.50 | $48.80 | -1.15% | 10,117,389 |
| Feb 28, 2022 | $47.00 | $51.04 | $43.35 | $49.37 | +4.49% | 14,058,428 |
| Feb 22, 2022 | $49.00 | $52.27 | $42.84 | $47.25 | -6.73% | 6,007,747 |
| Feb 14, 2022 | $51.50 | $55.35 | $48.77 | $50.66 | -2.18% | 5,131,935 |
| Feb 7, 2022 | $58.60 | $63.20 | $50.86 | $51.79 | -10.30% | 12,980,548 |
| Jan 31, 2022 | $47.74 | $59.71 | $47.51 | $57.74 | +21.51% | 14,015,904 |
| Jan 24, 2022 | $40.00 | $52.12 | $38.11 | $47.52 | +15.03% | 12,000,956 |
| Jan 18, 2022 | $44.44 | $46.46 | $40.05 | $41.31 | -8.55% | 9,259,906 |
| Jan 10, 2022 | $45.70 | $50.91 | $42.38 | $45.17 | -2.80% | 12,976,351 |
| Jan 3, 2022 | $51.47 | $53.80 | $44.75 | $46.47 | -8.72% | 5,414,348 |
| Dec 27, 2021 | $53.20 | $55.48 | $49.05 | $50.91 | -3.67% | 4,468,356 |
| Dec 20, 2021 | $47.00 | $54.29 | $46.20 | $52.85 | +10.01% | 4,108,299 |
| Dec 13, 2021 | $50.00 | $52.43 | $43.55 | $48.04 | -4.49% | 8,958,399 |
| Dec 6, 2021 | $44.96 | $53.60 | $43.80 | $50.30 | +8.43% | 6,962,116 |
| Nov 29, 2021 | $55.10 | $55.75 | $44.00 | $46.39 | -14.52% | 12,294,526 |
| Nov 22, 2021 | $55.80 | $56.20 | $49.84 | $54.27 | -1.31% | 6,388,658 |
| Nov 15, 2021 | $63.49 | $63.81 | $52.19 | $54.99 | -11.39% | 13,569,322 |
| Nov 8, 2021 | $67.70 | $72.59 | $60.61 | $62.06 | -8.71% | 12,365,661 |
| Nov 1, 2021 | $77.50 | $81.40 | $64.10 | $67.98 | -10.83% | 12,101,754 |
| Oct 25, 2021 | $69.50 | $76.77 | $64.52 | $76.24 | +10.72% | 11,199,517 |
| Oct 18, 2021 | $53.20 | $69.54 | $53.00 | $68.86 | +29.85% | 17,250,039 |
| Oct 11, 2021 | $43.50 | $56.87 | $43.50 | $53.03 | +24.34% | 14,002,573 |
| Oct 4, 2021 | $45.86 | $47.92 | $41.32 | $42.65 | -7.40% | 5,804,813 |
| Sep 27, 2021 | $52.80 | $53.44 | $41.48 | $46.06 | -12.91% | 13,717,754 |
| Sep 20, 2021 | $42.26 | $62.00 | $41.10 | $52.89 | +21.45% | 23,801,359 |
| Sep 15, 2021 | $32.50 | $54.39 | $32.42 | $43.55 | – | 37,910,970 |
Seasonality
BROS return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.1% | 2.7% | -0.9% | -3.9% | 3.4% | 4.0% | -0.4% | -6.1% | -16.2% | 20.0% | 9.8% | -1.7% |
| Months up | 3 of 5 | 2 of 5 | 2 of 5 | 1 of 5 | 3 of 5 | 3 of 5 | 2 of 5 | 1 of 5 | 1 of 5 | 6 of 6 | 4 of 5 | 2 of 5 |
| 2026 | -11.2% | -1.4% | -5.5% | 13.5% | 0.9% | 23.8% | -8.3% | -25.8% | -21.1% | 11.2% | ||
| 2025 | 19.4% | 26.6% | -22.0% | -3.2% | 20.9% | -5.3% | -13.3% | 21.2% | -27.1% | 6.1% | 5.5% | 4.5% |
| 2024 | -15.2% | 8.5% | 13.3% | -14.7% | 25.7% | 17.0% | -7.6% | -19.0% | 3.3% | 3.4% | 62.2% | -2.5% |
| 2023 | 35.2% | -12.5% | -5.2% | -1.5% | -9.0% | 0.3% | 9.0% | -4.5% | -21.5% | 4.7% | 9.8% | 18.5% |
| 2022 | 2.4% | -7.6% | 14.6% | -13.6% | -21.4% | -15.7% | 18.5% | -2.6% | -14.7% | 18.5% | 2.2% | -25.3% |
| 2021 | 76.0% | -30.7% | -3.7% |