Dutch Bros Inc. (BROS) stock
BROSNYSERetail-Eating & Drinking PlacesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 13/3025% above fair value
$42.87−1.11 (-2.52%)
Close on Oct 30, 2026Market cap $7.49BP/E 59.5Yield –
Price history
Dutch Bros share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$42.87
-2.52% on the day
52-week range
$36.51 – $74.02
-42.1% from the high
Change over 52 weeks
-22.8%
From $55.53 on Oct 30, 2025
Average volume
3.97M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $38.50 | $44.60 | $36.51 | $42.87 | +11.18% | 93,827,951 |
| Sep 2026 | $48.13 | $48.67 | $37.40 | $38.56 | -21.08% | 94,745,520 |
| Aug 2026 | $67.15 | $68.20 | $48.07 | $48.86 | -25.78% | 95,517,144 |
| Jul 2026 | $72.76 | $74.02 | $62.40 | $65.83 | -8.33% | 57,703,461 |
| Jun 2026 | $57.40 | $73.77 | $54.00 | $71.81 | +23.81% | 76,522,929 |
| May 2026 | $57.94 | $59.74 | $48.32 | $58.00 | +0.85% | 92,934,443 |
| Apr 2026 | $51.42 | $58.64 | $48.52 | $57.51 | +13.52% | 84,351,227 |
| Mar 2026 | $53.38 | $55.09 | $44.58 | $50.66 | -5.50% | 84,456,027 |
| Feb 2026 | $54.05 | $59.83 | $46.52 | $53.61 | -1.43% | 127,930,842 |
| Jan 2026 | $61.36 | $63.95 | $53.15 | $54.39 | -11.16% | 90,158,886 |
| Dec 2025 | $58.66 | $65.93 | $57.30 | $61.22 | +4.45% | 61,190,934 |
| Nov 2025 | $56.00 | $60.09 | $49.52 | $58.61 | +5.53% | 82,837,578 |
| Oct 2025 | $51.75 | $60.22 | $47.16 | $55.54 | +6.11% | 94,519,144 |
| Sep 2025 | $70.53 | $73.58 | $51.27 | $52.34 | -27.13% | 79,411,388 |
| Aug 2025 | $58.30 | $74.65 | $56.18 | $71.83 | +21.19% | 89,722,254 |
| Jul 2025 | $68.60 | $69.08 | $57.66 | $59.27 | -13.31% | 51,884,803 |
| Jun 2025 | $71.97 | $77.88 | $65.60 | $68.37 | -5.30% | 58,661,691 |
| May 2025 | $60.38 | $73.93 | $58.20 | $72.20 | +20.86% | 73,460,624 |
| Apr 2025 | $61.68 | $64.28 | $47.26 | $59.74 | -3.24% | 58,661,777 |
| Mar 2025 | $79.46 | $80.62 | $57.36 | $61.74 | -22.01% | 81,390,217 |
| Feb 2025 | $60.35 | $86.88 | $60.06 | $79.16 | +26.62% | 73,302,445 |
| Jan 2025 | $52.80 | $63.98 | $52.50 | $62.52 | +19.36% | 46,865,275 |
| Dec 2024 | $53.67 | $56.10 | $50.71 | $52.38 | -2.51% | 41,914,678 |
| Nov 2024 | $33.31 | $54.59 | $32.68 | $53.73 | +62.23% | 83,665,609 |
| Oct 2024 | $32.02 | $36.17 | $30.49 | $33.12 | +3.40% | 46,962,450 |
| Sep 2024 | $31.09 | $35.51 | $30.45 | $32.03 | +3.32% | 59,287,421 |
| Aug 2024 | $38.64 | $38.97 | $26.96 | $31.00 | -18.95% | 101,726,968 |
| Jul 2024 | $41.75 | $43.49 | $36.24 | $38.25 | -7.61% | 56,684,381 |
| Jun 2024 | $35.50 | $42.87 | $34.61 | $41.40 | +16.98% | 70,051,871 |
| May 2024 | $27.52 | $38.41 | $26.85 | $35.39 | +25.67% | 73,724,533 |
| Apr 2024 | $33.12 | $33.68 | $27.76 | $28.16 | -14.67% | 37,633,442 |
| Mar 2024 | $29.04 | $36.17 | $28.65 | $33.00 | +13.29% | 48,873,526 |
| Feb 2024 | $26.94 | $30.07 | $25.46 | $29.13 | +8.49% | 44,501,023 |
| Jan 2024 | $31.45 | $31.93 | $26.75 | $26.85 | -15.22% | 29,853,588 |
| Dec 2023 | $27.10 | $32.31 | $26.78 | $31.67 | +18.48% | 30,834,714 |
| Nov 2023 | $24.40 | $29.95 | $23.31 | $26.73 | +9.82% | 31,409,508 |
| Oct 2023 | $23.14 | $26.43 | $22.85 | $24.34 | +4.69% | 20,819,605 |
| Sep 2023 | $29.72 | $29.83 | $22.67 | $23.25 | -21.48% | 31,072,707 |
| Aug 2023 | $30.51 | $35.09 | $27.05 | $29.61 | -4.51% | 26,992,340 |
| Jul 2023 | $28.42 | $31.21 | $28.01 | $31.01 | +9.00% | 13,026,518 |
| Jun 2023 | $28.24 | $30.31 | $27.13 | $28.45 | +0.32% | 14,938,199 |
| May 2023 | $31.34 | $33.30 | $25.45 | $28.36 | -8.96% | 27,673,020 |
| Apr 2023 | $31.64 | $33.89 | $29.71 | $31.15 | -1.52% | 13,824,429 |
| Mar 2023 | $33.30 | $35.18 | $28.13 | $31.63 | -5.16% | 21,197,920 |
| Feb 2023 | $38.09 | $41.44 | $32.01 | $33.35 | -12.49% | 24,437,891 |
| Jan 2023 | $28.62 | $38.70 | $26.93 | $38.11 | +35.19% | 25,629,153 |
| Dec 2022 | $37.36 | $39.06 | $27.28 | $28.19 | -25.30% | 22,826,370 |
| Nov 2022 | $37.45 | $38.77 | $29.00 | $37.74 | +2.25% | 30,624,530 |
| Oct 2022 | $31.50 | $38.95 | $27.94 | $36.91 | +18.49% | 23,695,206 |
| Sep 2022 | $35.90 | $37.94 | $31.15 | $31.15 | -14.66% | 19,580,248 |
| Aug 2022 | $37.25 | $54.18 | $35.62 | $36.50 | -2.64% | 33,038,602 |
| Jul 2022 | $31.67 | $39.55 | $31.26 | $37.49 | +18.45% | 13,493,453 |
| Jun 2022 | $37.47 | $43.49 | $30.28 | $31.65 | -15.71% | 25,751,616 |
| May 2022 | $47.80 | $49.40 | $20.05 | $37.55 | -21.39% | 71,567,657 |
| Apr 2022 | $56.43 | $58.69 | $45.83 | $47.77 | -13.57% | 27,552,804 |
| Mar 2022 | $49.11 | $66.00 | $43.35 | $55.27 | +14.64% | 55,299,576 |
| Feb 2022 | $52.02 | $63.20 | $42.84 | $48.21 | -7.56% | 37,157,687 |
| Jan 2022 | $51.47 | $53.80 | $38.11 | $52.15 | +2.44% | 41,955,525 |
| Dec 2021 | $52.33 | $55.48 | $43.55 | $50.91 | -3.65% | 32,449,934 |
| Nov 2021 | $77.50 | $81.40 | $49.26 | $52.84 | -30.69% | 48,767,157 |
| Oct 2021 | $43.75 | $76.77 | $41.32 | $76.24 | +75.99% | 50,390,798 |
| Sep 2021 | $32.50 | $62.00 | $32.42 | $43.32 | – | 73,296,227 |
Seasonality
BROS return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.1% | 2.7% | -0.9% | -3.9% | 3.4% | 4.0% | -0.4% | -6.1% | -16.2% | 20.0% | 9.8% | -1.7% |
| Months up | 3 of 5 | 2 of 5 | 2 of 5 | 1 of 5 | 3 of 5 | 3 of 5 | 2 of 5 | 1 of 5 | 1 of 5 | 6 of 6 | 4 of 5 | 2 of 5 |
| 2026 | -11.2% | -1.4% | -5.5% | 13.5% | 0.9% | 23.8% | -8.3% | -25.8% | -21.1% | 11.2% | ||
| 2025 | 19.4% | 26.6% | -22.0% | -3.2% | 20.9% | -5.3% | -13.3% | 21.2% | -27.1% | 6.1% | 5.5% | 4.5% |
| 2024 | -15.2% | 8.5% | 13.3% | -14.7% | 25.7% | 17.0% | -7.6% | -19.0% | 3.3% | 3.4% | 62.2% | -2.5% |
| 2023 | 35.2% | -12.5% | -5.2% | -1.5% | -9.0% | 0.3% | 9.0% | -4.5% | -21.5% | 4.7% | 9.8% | 18.5% |
| 2022 | 2.4% | -7.6% | 14.6% | -13.6% | -21.4% | -15.7% | 18.5% | -2.6% | -14.7% | 18.5% | 2.2% | -25.3% |
| 2021 | 76.0% | -30.7% | -3.7% |