Dutch Bros Inc. (BROS) stock
BROSNYSERetail-Eating & Drinking PlacesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 13/3025% above fair value
$42.87−1.11 (-2.52%)
Close on Oct 30, 2026Market cap $7.49BP/E 59.5Yield –
Price history
Dutch Bros share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$42.87
-2.52% on the day
52-week range
$36.51 – $74.02
-42.1% from the high
Change over 52 weeks
-22.8%
From $55.53 on Oct 30, 2025
Average volume
3.97M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $44.00 | $44.60 | $42.65 | $42.87 | -2.52% | 3,497,218 |
| Oct 29, 2026 | $43.32 | $44.25 | $43.00 | $43.98 | +2.45% | 3,946,722 |
| Oct 28, 2026 | $42.30 | $43.91 | $42.05 | $42.93 | +3.10% | 5,171,015 |
| Oct 27, 2026 | $41.87 | $41.97 | $40.85 | $41.64 | -0.90% | 4,107,597 |
| Oct 26, 2026 | $41.67 | $42.89 | $41.11 | $42.02 | +1.28% | 3,563,033 |
| Oct 23, 2026 | $40.80 | $41.72 | $40.11 | $41.49 | -0.62% | 3,404,972 |
| Oct 22, 2026 | $40.78 | $42.62 | $40.60 | $41.75 | -1.21% | 5,144,992 |
| Oct 21, 2026 | $43.05 | $43.22 | $41.75 | $42.26 | -3.56% | 4,481,748 |
| Oct 20, 2026 | $43.28 | $44.10 | $43.10 | $43.82 | +2.24% | 4,705,786 |
| Oct 19, 2026 | $41.55 | $42.95 | $41.02 | $42.86 | +4.13% | 4,478,955 |
| Oct 16, 2026 | $41.55 | $42.70 | $40.61 | $41.16 | +0.15% | 4,776,274 |
| Oct 15, 2026 | $39.44 | $41.20 | $39.21 | $41.10 | +4.93% | 4,711,042 |
| Oct 14, 2026 | $37.62 | $39.26 | $37.35 | $39.17 | +3.13% | 4,751,260 |
| Oct 13, 2026 | $37.50 | $38.36 | $37.21 | $37.98 | +1.88% | 2,869,361 |
| Oct 12, 2026 | $38.22 | $38.22 | $36.51 | $37.28 | -2.02% | 4,433,090 |
| Oct 9, 2026 | $39.57 | $39.80 | $37.88 | $38.05 | -4.35% | 4,196,495 |
| Oct 8, 2026 | $38.04 | $40.16 | $37.93 | $39.78 | +4.19% | 6,053,914 |
| Oct 7, 2026 | $38.73 | $38.90 | $38.16 | $38.18 | -2.25% | 3,823,272 |
| Oct 6, 2026 | $38.50 | $39.22 | $38.15 | $39.06 | +2.17% | 4,409,543 |
| Oct 5, 2026 | $38.79 | $39.06 | $37.42 | $38.23 | -1.14% | 4,465,241 |
| Oct 2, 2026 | $38.95 | $39.25 | $38.49 | $38.67 | +0.16% | 3,026,069 |
| Oct 1, 2026 | $38.50 | $38.85 | $37.51 | $38.61 | +0.13% | 3,810,352 |
| Sep 30, 2026 | $38.88 | $39.69 | $38.18 | $38.56 | +1.21% | 5,221,280 |
| Sep 29, 2026 | $38.00 | $38.37 | $37.41 | $38.10 | +0.95% | 3,403,985 |
| Sep 28, 2026 | $37.41 | $38.38 | $37.40 | $37.74 | -0.40% | 4,554,180 |
| Sep 25, 2026 | $38.43 | $38.80 | $37.80 | $37.89 | -1.61% | 3,256,311 |
| Sep 24, 2026 | $38.45 | $38.82 | $37.90 | $38.51 | +0.21% | 2,780,211 |
| Sep 23, 2026 | $38.73 | $39.03 | $37.72 | $38.43 | -0.85% | 4,528,199 |
| Sep 22, 2026 | $39.85 | $40.10 | $38.58 | $38.76 | -1.00% | 5,916,750 |
| Sep 21, 2026 | $40.55 | $40.56 | $38.28 | $39.15 | -2.20% | 6,349,795 |
| Sep 18, 2026 | $40.44 | $40.60 | $39.51 | $40.03 | -0.32% | 6,641,614 |
| Sep 17, 2026 | $41.89 | $42.16 | $40.11 | $40.16 | -2.92% | 5,417,865 |
| Sep 16, 2026 | $42.08 | $42.49 | $41.17 | $41.37 | -1.45% | 4,429,720 |
| Sep 15, 2026 | $44.11 | $44.27 | $41.89 | $41.98 | -4.70% | 4,582,527 |
| Sep 14, 2026 | $43.25 | $44.30 | $43.15 | $44.05 | +0.34% | 3,079,781 |
| Sep 11, 2026 | $43.75 | $44.54 | $43.31 | $43.90 | +1.06% | 3,051,705 |
| Sep 10, 2026 | $44.50 | $44.87 | $43.29 | $43.44 | -3.38% | 5,380,036 |
| Sep 9, 2026 | $45.55 | $45.70 | $44.77 | $44.96 | -2.01% | 2,836,900 |
| Sep 8, 2026 | $46.49 | $47.48 | $45.73 | $45.88 | -1.50% | 3,885,856 |
| Sep 4, 2026 | $45.88 | $46.85 | $45.25 | $46.58 | +0.74% | 2,810,754 |
| Sep 3, 2026 | $48.40 | $48.67 | $46.10 | $46.24 | -3.93% | 4,976,314 |
| Sep 2, 2026 | $46.11 | $48.29 | $45.88 | $48.13 | +3.93% | 4,395,139 |
| Sep 1, 2026 | $48.13 | $48.51 | $45.60 | $46.31 | -5.22% | 7,246,598 |
| Aug 31, 2026 | $49.60 | $50.13 | $48.61 | $48.86 | -2.10% | 2,970,768 |
| Aug 28, 2026 | $51.25 | $51.72 | $49.84 | $49.91 | -1.58% | 2,612,886 |
| Aug 27, 2026 | $51.66 | $51.83 | $50.50 | $50.71 | -1.02% | 2,459,761 |
| Aug 26, 2026 | $50.89 | $51.29 | $49.91 | $51.23 | +0.29% | 3,052,692 |
| Aug 25, 2026 | $51.85 | $52.57 | $50.73 | $51.08 | -1.67% | 4,002,625 |
| Aug 24, 2026 | $50.48 | $52.27 | $50.34 | $51.95 | +4.17% | 4,196,849 |
| Aug 21, 2026 | $49.36 | $49.97 | $48.91 | $49.87 | +1.01% | 2,579,818 |
| Aug 20, 2026 | $50.20 | $50.25 | $48.65 | $49.37 | -1.79% | 3,768,951 |
| Aug 19, 2026 | $48.25 | $51.18 | $48.07 | $50.27 | +3.78% | 4,459,363 |
| Aug 18, 2026 | $49.89 | $50.24 | $48.37 | $48.44 | -3.93% | 5,506,401 |
| Aug 17, 2026 | $52.00 | $52.00 | $49.79 | $50.42 | -3.08% | 4,803,351 |
| Aug 14, 2026 | $51.23 | $52.55 | $51.20 | $52.02 | +1.74% | 3,581,312 |
| Aug 13, 2026 | $51.42 | $52.79 | $50.87 | $51.13 | +0.22% | 3,539,732 |
| Aug 12, 2026 | $50.00 | $51.48 | $49.72 | $51.02 | +2.93% | 4,291,379 |
| Aug 11, 2026 | $51.64 | $52.02 | $49.50 | $49.57 | -3.35% | 4,461,315 |
| Aug 10, 2026 | $52.85 | $53.24 | $50.98 | $51.29 | -3.24% | 5,334,873 |
| Aug 7, 2026 | $53.86 | $53.95 | $52.21 | $53.01 | -0.60% | 7,219,824 |
| Aug 6, 2026 | $56.46 | $56.46 | $53.02 | $53.33 | -18.79% | 16,104,050 |
| Aug 5, 2026 | $65.19 | $66.47 | $64.56 | $65.67 | +2.43% | 3,876,506 |
| Aug 4, 2026 | $65.45 | $65.51 | $63.91 | $64.11 | -1.34% | 3,575,488 |
| Aug 3, 2026 | $67.15 | $68.20 | $64.39 | $64.98 | -1.29% | 3,119,200 |
| Jul 31, 2026 | $65.69 | $67.02 | $65.45 | $65.83 | +0.61% | 2,004,143 |
| Jul 30, 2026 | $65.77 | $67.24 | $64.68 | $65.43 | +1.27% | 2,170,729 |
| Jul 29, 2026 | $64.08 | $66.49 | $64.00 | $64.61 | -0.09% | 3,483,862 |
| Jul 28, 2026 | $64.81 | $66.21 | $64.18 | $64.67 | -1.57% | 2,383,600 |
| Jul 27, 2026 | $65.51 | $66.21 | $64.51 | $65.70 | +2.66% | 3,055,676 |
| Jul 24, 2026 | $64.24 | $65.50 | $62.93 | $64.00 | +0.02% | 1,591,109 |
| Jul 23, 2026 | $64.00 | $64.93 | $63.24 | $63.99 | -1.48% | 1,639,862 |
| Jul 22, 2026 | $65.75 | $66.46 | $64.30 | $64.95 | -1.78% | 1,858,892 |
| Jul 21, 2026 | $66.78 | $68.22 | $66.05 | $66.13 | -0.18% | 2,430,773 |
| Jul 20, 2026 | $69.09 | $69.87 | $65.76 | $66.25 | -3.09% | 2,450,387 |
| Jul 17, 2026 | $66.36 | $69.39 | $65.85 | $68.36 | +4.61% | 3,063,557 |
| Jul 16, 2026 | $63.30 | $65.61 | $63.27 | $65.35 | +2.33% | 1,765,274 |
| Jul 15, 2026 | $64.30 | $66.91 | $63.64 | $63.86 | -0.30% | 2,850,270 |
| Jul 14, 2026 | $67.27 | $67.96 | $64.00 | $64.05 | -3.63% | 2,858,548 |
| Jul 13, 2026 | $68.00 | $68.29 | $66.09 | $66.46 | -1.63% | 2,576,044 |
| Jul 10, 2026 | $65.86 | $67.94 | $65.27 | $67.56 | +2.93% | 2,051,296 |
| Jul 9, 2026 | $64.72 | $66.54 | $64.22 | $65.64 | +1.09% | 3,120,782 |
| Jul 8, 2026 | $65.12 | $65.72 | $62.40 | $64.93 | -2.04% | 3,641,541 |
| Jul 7, 2026 | $67.63 | $68.68 | $65.20 | $66.28 | -2.66% | 3,374,465 |
| Jul 6, 2026 | $72.36 | $72.75 | $67.83 | $68.09 | -5.64% | 3,390,564 |
| Jul 2, 2026 | $73.71 | $74.02 | $71.22 | $72.16 | -1.57% | 3,092,693 |
| Jul 1, 2026 | $72.76 | $73.67 | $71.83 | $73.31 | +2.09% | 2,849,394 |
| Jun 30, 2026 | $71.49 | $73.03 | $70.50 | $71.81 | +0.17% | 2,645,099 |
| Jun 29, 2026 | $72.00 | $73.77 | $70.57 | $71.69 | -0.22% | 3,631,229 |
| Jun 26, 2026 | $65.88 | $71.94 | $65.77 | $71.85 | +7.88% | 5,302,413 |
| Jun 25, 2026 | $66.95 | $68.17 | $65.77 | $66.60 | -0.82% | 3,698,770 |
| Jun 24, 2026 | $66.96 | $68.70 | $66.63 | $67.15 | -0.43% | 2,871,759 |
| Jun 23, 2026 | $65.84 | $68.55 | $65.04 | $67.44 | +0.61% | 2,406,920 |
| Jun 22, 2026 | $71.00 | $71.53 | $66.90 | $67.03 | -5.22% | 3,424,362 |
| Jun 18, 2026 | $67.04 | $71.72 | $66.87 | $70.72 | +7.61% | 5,781,660 |
| Jun 17, 2026 | $65.79 | $68.00 | $65.55 | $65.72 | -0.47% | 2,992,270 |
| Jun 16, 2026 | $66.75 | $67.98 | $65.81 | $66.03 | -0.72% | 2,805,718 |
| Jun 15, 2026 | $67.05 | $68.50 | $66.41 | $66.51 | +0.94% | 3,794,309 |
| Jun 12, 2026 | $65.00 | $66.74 | $64.07 | $65.89 | +1.32% | 4,832,899 |
| Jun 11, 2026 | $60.68 | $65.15 | $59.47 | $65.03 | +7.88% | 5,956,374 |
| Jun 10, 2026 | $57.92 | $61.31 | $56.98 | $60.28 | +4.31% | 6,705,235 |
| Jun 9, 2026 | $56.42 | $58.64 | $55.76 | $57.79 | +2.74% | 3,415,827 |
| Jun 8, 2026 | $55.11 | $57.27 | $54.00 | $56.25 | +1.31% | 2,242,906 |
| Jun 5, 2026 | $56.00 | $56.58 | $54.51 | $55.52 | -0.72% | 2,349,590 |
| Jun 4, 2026 | $56.83 | $58.50 | $55.15 | $55.92 | -1.20% | 3,373,152 |
| Jun 3, 2026 | $56.85 | $57.01 | $54.96 | $56.60 | -2.18% | 2,845,908 |
| Jun 2, 2026 | $57.47 | $58.76 | $56.70 | $57.86 | -1.75% | 2,492,478 |
| Jun 1, 2026 | $57.40 | $58.93 | $57.35 | $58.89 | +1.53% | 2,954,051 |
| May 29, 2026 | $56.56 | $58.78 | $56.18 | $58.00 | +2.55% | 3,801,533 |
| May 28, 2026 | $55.10 | $56.79 | $54.80 | $56.56 | +1.16% | 2,786,461 |
| May 27, 2026 | $54.44 | $56.60 | $54.30 | $55.91 | +4.37% | 3,849,496 |
| May 26, 2026 | $52.11 | $53.68 | $52.08 | $53.57 | +2.78% | 3,195,895 |
| May 22, 2026 | $54.00 | $54.33 | $51.80 | $52.12 | -2.51% | 2,878,415 |
| May 21, 2026 | $54.25 | $55.16 | $52.80 | $53.46 | -2.99% | 3,576,689 |
| May 20, 2026 | $53.28 | $55.45 | $52.15 | $55.11 | +4.43% | 3,833,329 |
| May 19, 2026 | $53.10 | $54.38 | $52.06 | $52.77 | +0.06% | 3,791,166 |
| May 18, 2026 | $50.62 | $53.21 | $50.27 | $52.74 | +3.39% | 4,311,122 |
| May 15, 2026 | $49.50 | $51.96 | $49.12 | $51.01 | +2.02% | 3,548,480 |
| May 14, 2026 | $49.19 | $50.21 | $48.75 | $50.00 | +3.31% | 4,154,091 |
| May 13, 2026 | $50.34 | $50.85 | $48.32 | $48.40 | -4.50% | 3,310,660 |
| May 12, 2026 | $50.67 | $51.33 | $49.35 | $50.68 | -0.88% | 4,971,643 |
| May 11, 2026 | $53.00 | $53.53 | $50.83 | $51.13 | -3.00% | 4,448,875 |
| May 8, 2026 | $54.23 | $54.39 | $51.55 | $52.71 | -1.55% | 5,805,183 |
| May 7, 2026 | $54.00 | $55.00 | $51.55 | $53.54 | -9.35% | 12,790,850 |
| May 6, 2026 | $58.34 | $59.74 | $57.32 | $59.06 | +3.31% | 9,973,768 |
| May 5, 2026 | $57.28 | $58.18 | $56.64 | $57.17 | +0.58% | 4,526,905 |
| May 4, 2026 | $56.49 | $57.94 | $54.94 | $56.84 | -0.19% | 4,138,520 |
| May 1, 2026 | $57.94 | $58.61 | $56.63 | $56.95 | -0.97% | 3,241,362 |
| Apr 30, 2026 | $55.77 | $58.41 | $55.40 | $57.51 | +3.92% | 3,280,040 |
| Apr 29, 2026 | $54.93 | $56.06 | $54.73 | $55.34 | -0.07% | 2,626,823 |
| Apr 28, 2026 | $56.53 | $57.28 | $55.26 | $55.38 | -3.49% | 3,502,627 |
| Apr 27, 2026 | $57.44 | $58.64 | $56.90 | $57.38 | -0.10% | 3,457,423 |
| Apr 24, 2026 | $55.04 | $57.71 | $54.68 | $57.44 | +5.32% | 3,880,626 |
| Apr 23, 2026 | $56.35 | $57.00 | $53.77 | $54.54 | -2.73% | 3,312,673 |
| Apr 22, 2026 | $54.10 | $56.86 | $54.09 | $56.07 | +4.55% | 3,976,940 |
| Apr 21, 2026 | $54.62 | $56.30 | $53.55 | $53.63 | -1.81% | 4,976,422 |
| Apr 20, 2026 | $52.79 | $54.63 | $51.89 | $54.62 | +2.21% | 4,077,712 |
| Apr 17, 2026 | $52.01 | $54.32 | $52.00 | $53.44 | +5.61% | 5,945,074 |
| Apr 16, 2026 | $51.90 | $52.87 | $50.26 | $50.60 | -2.17% | 5,491,563 |
| Apr 15, 2026 | $52.15 | $53.39 | $51.71 | $51.72 | -0.75% | 3,916,879 |
| Apr 14, 2026 | $53.15 | $53.80 | $51.08 | $52.11 | -1.42% | 6,038,496 |
| Apr 13, 2026 | $54.27 | $54.62 | $51.80 | $52.86 | -5.40% | 6,429,181 |
| Apr 10, 2026 | $56.68 | $56.75 | $54.88 | $55.88 | +0.05% | 2,422,993 |
| Apr 9, 2026 | $54.85 | $56.82 | $54.69 | $55.85 | +0.63% | 3,357,940 |
| Apr 8, 2026 | $56.53 | $58.20 | $55.15 | $55.50 | +4.66% | 4,407,548 |
| Apr 7, 2026 | $52.34 | $53.70 | $52.16 | $53.03 | 0.00% | 4,403,300 |
| Apr 6, 2026 | $50.27 | $53.64 | $49.75 | $53.03 | +5.32% | 3,473,849 |
| Apr 2, 2026 | $48.99 | $51.14 | $48.52 | $50.35 | -0.42% | 2,394,928 |
| Apr 1, 2026 | $51.42 | $51.93 | $49.98 | $50.56 | -0.20% | 2,978,190 |
| Mar 31, 2026 | $49.18 | $51.17 | $48.87 | $50.66 | +5.56% | 4,200,102 |
| Mar 30, 2026 | $47.41 | $49.14 | $47.13 | $47.99 | +2.78% | 3,474,974 |
| Mar 27, 2026 | $47.50 | $47.76 | $44.58 | $46.69 | -2.77% | 4,807,725 |
| Mar 26, 2026 | $50.28 | $50.66 | $47.95 | $48.02 | -6.45% | 3,347,934 |
| Mar 25, 2026 | $53.46 | $53.80 | $49.80 | $51.33 | -2.54% | 2,867,242 |
| Mar 24, 2026 | $51.81 | $53.50 | $51.50 | $52.67 | +0.46% | 3,249,001 |
| Mar 23, 2026 | $51.45 | $53.30 | $51.39 | $52.43 | +4.86% | 3,966,985 |
| Mar 20, 2026 | $50.43 | $51.75 | $49.69 | $50.00 | -1.83% | 3,353,689 |
| Mar 19, 2026 | $50.41 | $51.40 | $49.08 | $50.93 | -0.49% | 3,382,975 |
| Mar 18, 2026 | $50.95 | $52.33 | $50.70 | $51.18 | -0.21% | 2,993,160 |
| Mar 17, 2026 | $50.77 | $51.74 | $50.68 | $51.29 | +2.07% | 3,330,330 |
| Mar 16, 2026 | $47.84 | $50.40 | $47.80 | $50.25 | +6.24% | 3,631,477 |
| Mar 13, 2026 | $48.86 | $49.10 | $47.08 | $47.30 | -1.81% | 4,405,963 |
| Mar 12, 2026 | $51.05 | $51.93 | $48.13 | $48.17 | -6.63% | 4,579,651 |
| Mar 11, 2026 | $52.34 | $52.53 | $50.85 | $51.59 | -1.19% | 2,667,364 |
| Mar 10, 2026 | $52.38 | $53.08 | $51.76 | $52.21 | -0.46% | 2,945,314 |
| Mar 9, 2026 | $50.39 | $52.65 | $48.62 | $52.45 | +2.22% | 5,455,621 |
| Mar 6, 2026 | $53.12 | $53.82 | $50.90 | $51.31 | -5.87% | 4,856,088 |
| Mar 5, 2026 | $52.56 | $55.09 | $52.12 | $54.51 | +3.43% | 4,777,928 |
| Mar 4, 2026 | $53.29 | $54.12 | $52.50 | $52.70 | -0.62% | 3,668,191 |
| Mar 3, 2026 | $52.00 | $53.80 | $50.52 | $53.03 | -0.39% | 3,708,423 |
| Mar 2, 2026 | $53.38 | $54.48 | $52.01 | $53.24 | -0.69% | 4,785,890 |
| Feb 27, 2026 | $52.27 | $53.72 | $51.26 | $53.61 | -0.56% | 3,714,813 |
| Feb 26, 2026 | $52.00 | $54.19 | $51.17 | $53.91 | +6.02% | 5,776,419 |
| Feb 25, 2026 | $49.50 | $50.92 | $49.37 | $50.85 | +3.37% | 4,815,382 |
| Feb 24, 2026 | $46.77 | $49.36 | $46.52 | $49.19 | +4.04% | 4,492,334 |
| Feb 23, 2026 | $48.00 | $48.52 | $46.73 | $47.28 | -3.13% | 5,185,990 |
| Feb 20, 2026 | $49.38 | $49.90 | $48.03 | $48.81 | -1.85% | 5,685,525 |
| Feb 19, 2026 | $53.17 | $53.23 | $48.92 | $49.73 | -6.91% | 10,593,800 |
| Feb 18, 2026 | $54.27 | $55.93 | $53.03 | $53.42 | -0.35% | 5,205,437 |
| Feb 17, 2026 | $54.14 | $54.35 | $50.61 | $53.61 | +0.77% | 7,814,150 |
| Feb 13, 2026 | $59.50 | $59.83 | $49.94 | $53.20 | +4.68% | 20,280,140 |
| Feb 12, 2026 | $54.00 | $54.50 | $50.14 | $50.82 | -5.04% | 7,813,931 |
| Feb 11, 2026 | $55.30 | $55.60 | $53.17 | $53.52 | -2.78% | 6,003,148 |
| Feb 10, 2026 | $56.50 | $56.76 | $54.99 | $55.05 | -3.17% | 5,398,904 |
| Feb 9, 2026 | $57.00 | $57.50 | $55.52 | $56.85 | -0.33% | 6,740,006 |
| Feb 6, 2026 | $53.55 | $57.14 | $53.18 | $57.04 | +8.81% | 4,983,845 |
| Feb 5, 2026 | $54.08 | $54.72 | $51.77 | $52.42 | -3.78% | 4,487,181 |
| Feb 4, 2026 | $53.02 | $54.69 | $52.64 | $54.48 | +1.85% | 5,750,300 |
| Feb 3, 2026 | $55.65 | $55.69 | $52.15 | $53.49 | -4.09% | 6,527,626 |
| Feb 2, 2026 | $54.05 | $56.57 | $52.89 | $55.77 | +2.54% | 6,661,911 |
| Jan 30, 2026 | $57.39 | $57.46 | $53.15 | $54.39 | -5.36% | 24,341,080 |
| Jan 29, 2026 | $57.10 | $57.80 | $55.90 | $57.47 | +0.05% | 5,137,233 |
| Jan 28, 2026 | $59.52 | $59.71 | $57.26 | $57.44 | -0.66% | 7,874,959 |
| Jan 27, 2026 | $59.09 | $59.17 | $57.68 | $57.82 | -1.80% | 4,350,536 |
| Jan 26, 2026 | $61.70 | $62.88 | $58.75 | $58.88 | -3.43% | 4,993,775 |
| Jan 23, 2026 | $60.91 | $61.46 | $59.90 | $60.97 | +0.54% | 2,810,700 |
| Jan 22, 2026 | $61.73 | $63.12 | $60.46 | $60.64 | -0.88% | 2,737,835 |
| Jan 21, 2026 | $61.48 | $62.59 | $59.84 | $61.18 | -0.37% | 3,002,636 |
| Jan 20, 2026 | $61.17 | $63.75 | $61.17 | $61.41 | -1.19% | 2,945,126 |
| Jan 16, 2026 | $61.00 | $63.03 | $61.00 | $62.15 | +1.65% | 3,541,703 |
| Jan 15, 2026 | $62.20 | $62.79 | $60.84 | $61.14 | -2.16% | 3,293,597 |
| Jan 14, 2026 | $60.61 | $63.29 | $59.82 | $62.49 | +2.44% | 3,495,895 |
| Jan 13, 2026 | $61.00 | $61.73 | $59.50 | $61.00 | -1.12% | 2,120,003 |
| Jan 12, 2026 | $62.12 | $62.73 | $60.58 | $61.69 | -1.09% | 2,293,083 |
| Jan 9, 2026 | $62.91 | $63.65 | $61.61 | $62.37 | -1.09% | 2,129,489 |
| Jan 8, 2026 | $62.49 | $63.90 | $61.52 | $63.06 | -0.24% | 2,560,938 |
| Jan 7, 2026 | $63.36 | $63.95 | $62.46 | $63.21 | -0.08% | 2,067,561 |
| Jan 6, 2026 | $59.89 | $63.77 | $58.65 | $63.26 | +5.22% | 4,774,033 |
| Jan 5, 2026 | $62.29 | $62.50 | $59.59 | $60.12 | -3.28% | 3,109,894 |
| Jan 2, 2026 | $61.36 | $62.38 | $60.23 | $62.16 | +1.54% | 2,578,810 |
| Dec 31, 2025 | $61.87 | $62.40 | $60.82 | $61.22 | -1.32% | 2,654,222 |
| Dec 30, 2025 | $64.00 | $64.11 | $61.91 | $62.04 | -3.78% | 2,216,619 |
| Dec 29, 2025 | $64.09 | $65.00 | $64.01 | $64.48 | +0.73% | 3,052,000 |
| Dec 26, 2025 | $64.08 | $64.12 | $63.57 | $64.01 | -0.14% | 1,829,762 |
| Dec 24, 2025 | $63.02 | $64.17 | $62.61 | $64.10 | +0.91% | 1,193,667 |
| Dec 23, 2025 | $63.79 | $63.96 | $62.25 | $63.52 | -1.34% | 2,875,815 |
| Dec 22, 2025 | $64.63 | $65.45 | $63.58 | $64.38 | -0.69% | 4,126,471 |
| Dec 19, 2025 | $64.99 | $65.29 | $63.86 | $64.83 | -0.22% | 3,447,932 |
| Dec 18, 2025 | $64.50 | $65.93 | $64.35 | $64.97 | +3.11% | 4,607,848 |
| Dec 17, 2025 | $62.75 | $65.39 | $62.61 | $63.01 | +1.63% | 4,763,871 |
| Dec 16, 2025 | $61.03 | $62.95 | $61.00 | $62.00 | +2.33% | 2,606,294 |
| Dec 15, 2025 | $61.64 | $62.52 | $60.50 | $60.59 | -0.93% | 2,438,195 |
| Dec 12, 2025 | $61.44 | $62.40 | $60.25 | $61.16 | +0.07% | 1,953,535 |
| Dec 11, 2025 | $60.86 | $62.18 | $60.50 | $61.12 | +0.18% | 1,876,233 |
| Dec 10, 2025 | $59.35 | $61.40 | $59.34 | $61.01 | +3.58% | 3,182,185 |
| Dec 9, 2025 | $58.69 | $59.50 | $57.95 | $58.90 | +1.41% | 1,985,200 |
| Dec 8, 2025 | $58.30 | $58.50 | $57.30 | $58.08 | -0.60% | 2,164,303 |
| Dec 5, 2025 | $61.00 | $61.02 | $57.77 | $58.43 | -4.04% | 3,690,485 |
| Dec 4, 2025 | $61.84 | $62.30 | $60.44 | $60.89 | -0.52% | 1,717,149 |
| Dec 3, 2025 | $60.00 | $61.96 | $59.60 | $61.21 | +3.85% | 3,591,977 |
| Dec 2, 2025 | $59.63 | $59.82 | $58.51 | $58.94 | -0.71% | 2,205,887 |
| Dec 1, 2025 | $58.66 | $60.58 | $58.13 | $59.36 | +1.28% | 3,011,284 |
| Nov 28, 2025 | $58.80 | $59.76 | $58.61 | $58.61 | +0.57% | 1,240,245 |
| Nov 26, 2025 | $57.38 | $60.09 | $57.00 | $58.28 | +1.59% | 3,903,450 |
| Nov 25, 2025 | $53.42 | $57.73 | $53.02 | $57.37 | +7.51% | 7,076,788 |
| Nov 24, 2025 | $55.08 | $55.25 | $52.32 | $53.36 | -2.70% | 4,241,129 |
| Nov 21, 2025 | $51.60 | $55.65 | $51.45 | $54.84 | +7.80% | 4,881,648 |
| Nov 20, 2025 | $51.50 | $53.24 | $50.56 | $50.87 | +1.29% | 4,058,348 |
| Nov 19, 2025 | $51.50 | $51.50 | $49.52 | $50.22 | -2.11% | 3,136,396 |
| Nov 18, 2025 | $51.01 | $51.95 | $50.45 | $51.30 | -0.62% | 3,028,224 |
| Nov 17, 2025 | $53.66 | $55.22 | $51.02 | $51.62 | -3.89% | 3,387,251 |
| Nov 14, 2025 | $54.29 | $55.18 | $53.28 | $53.71 | -3.00% | 2,674,396 |
| Nov 13, 2025 | $57.25 | $57.90 | $54.50 | $55.37 | -3.90% | 3,188,266 |
| Nov 12, 2025 | $56.99 | $59.42 | $56.53 | $57.62 | +2.87% | 3,815,998 |
| Nov 11, 2025 | $56.43 | $58.50 | $55.38 | $56.01 | -1.18% | 3,003,456 |
| Nov 10, 2025 | $54.61 | $57.31 | $54.49 | $56.68 | +6.08% | 4,575,371 |
| Nov 7, 2025 | $52.67 | $54.14 | $50.70 | $53.43 | +0.39% | 4,758,232 |
| Nov 6, 2025 | $56.31 | $57.06 | $52.62 | $53.22 | -4.21% | 7,639,585 |
| Nov 5, 2025 | $54.83 | $56.98 | $54.15 | $55.56 | +0.71% | 7,212,123 |
| Nov 4, 2025 | $54.05 | $56.33 | $53.35 | $55.17 | +1.25% | 4,777,815 |
| Nov 3, 2025 | $56.00 | $57.27 | $53.70 | $54.49 | -1.89% | 6,238,857 |
| Oct 31, 2025 | $55.80 | $57.02 | $55.51 | $55.54 | +0.02% | 3,116,158 |
| Oct 30, 2025 | $55.02 | $57.70 | $54.03 | $55.53 | -3.99% | 4,226,442 |
| Oct 29, 2025 | $59.30 | $59.37 | $57.39 | $57.84 | -2.49% | 2,691,668 |
| Oct 28, 2025 | $59.92 | $60.22 | $58.43 | $59.32 | -0.92% | 2,539,997 |
| Oct 27, 2025 | $58.38 | $60.20 | $57.84 | $59.87 | +5.20% | 3,805,315 |
| Oct 24, 2025 | $58.15 | $58.39 | $56.40 | $56.91 | -0.40% | 2,834,231 |
| Oct 23, 2025 | $57.16 | $57.49 | $56.00 | $57.14 | +0.05% | 2,547,837 |
| Oct 22, 2025 | $56.92 | $57.87 | $56.01 | $57.11 | -0.66% | 3,307,472 |
| Oct 21, 2025 | $56.85 | $58.24 | $56.46 | $57.49 | +2.48% | 3,628,552 |
| Oct 20, 2025 | $55.37 | $57.07 | $55.00 | $56.10 | – | 4,057,165 |
Seasonality
BROS return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.1% | 2.7% | -0.9% | -3.9% | 3.4% | 4.0% | -0.4% | -6.1% | -16.2% | 20.0% | 9.8% | -1.7% |
| Months up | 3 of 5 | 2 of 5 | 2 of 5 | 1 of 5 | 3 of 5 | 3 of 5 | 2 of 5 | 1 of 5 | 1 of 5 | 6 of 6 | 4 of 5 | 2 of 5 |
| 2026 | -11.2% | -1.4% | -5.5% | 13.5% | 0.9% | 23.8% | -8.3% | -25.8% | -21.1% | 11.2% | ||
| 2025 | 19.4% | 26.6% | -22.0% | -3.2% | 20.9% | -5.3% | -13.3% | 21.2% | -27.1% | 6.1% | 5.5% | 4.5% |
| 2024 | -15.2% | 8.5% | 13.3% | -14.7% | 25.7% | 17.0% | -7.6% | -19.0% | 3.3% | 3.4% | 62.2% | -2.5% |
| 2023 | 35.2% | -12.5% | -5.2% | -1.5% | -9.0% | 0.3% | 9.0% | -4.5% | -21.5% | 4.7% | 9.8% | 18.5% |
| 2022 | 2.4% | -7.6% | 14.6% | -13.6% | -21.4% | -15.7% | 18.5% | -2.6% | -14.7% | 18.5% | 2.2% | -25.3% |
| 2021 | 76.0% | -30.7% | -3.7% |