Black Rock Coffee Bar, Inc. (BRCB) stock
BRCBNasdaqRetail-Eating & Drinking PlacesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 12, 2026Score 4/30246% above fair value
$10.40−0.19 (-1.79%)
Close on Oct 30, 2026Market cap $520.76MP/E 173.3Yield –
Price history
Black Rock Coffee Bar share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$10.40
-1.79% on the day
52-week range
$6.11 – $25.86
-59.8% from the high
Change over 52 weeks
-57.3%
From $24.36 on Oct 30, 2025
Average volume
372,808
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $7.13 | $10.85 | $6.71 | $10.40 | +45.86% | 8,963,997 |
| Sep 2026 | $9.39 | $9.80 | $6.85 | $7.13 | -25.34% | 7,445,909 |
| Aug 2026 | $8.18 | $9.67 | $6.84 | $9.55 | +18.49% | 8,148,772 |
| Jul 2026 | $8.29 | $8.77 | $7.37 | $8.06 | -2.77% | 6,452,369 |
| Jun 2026 | $8.30 | $8.55 | $6.11 | $8.29 | -0.36% | 13,199,384 |
| May 2026 | $12.46 | $12.71 | $6.13 | $8.32 | -32.25% | 17,870,892 |
| Apr 2026 | $13.10 | $15.32 | $11.95 | $12.28 | -4.95% | 6,774,177 |
| Mar 2026 | $12.96 | $17.71 | $11.84 | $12.92 | -3.15% | 14,568,497 |
| Feb 2026 | $14.92 | $16.13 | $11.51 | $13.34 | -10.53% | 11,271,496 |
| Jan 2026 | $22.32 | $23.33 | $14.65 | $14.91 | -32.99% | 8,993,903 |
| Dec 2025 | $22.41 | $25.20 | $20.87 | $22.25 | -2.20% | 11,162,693 |
| Nov 2025 | $25.79 | $25.82 | $19.32 | $22.75 | -11.34% | 6,949,507 |
| Oct 2025 | $23.35 | $26.48 | $20.39 | $25.66 | +7.54% | 8,239,972 |
| Sep 2025 | $26.50 | $30.40 | $22.45 | $23.86 | – | 14,607,706 |