Brookfield Property Partners L.P. (BPYPO) stock
BPYPONasdaqReal EstateFiscal year ends December 31Also trades as BPYPM, BPYPN, BPYPP
$14.35−0.33 (-2.25%)
Close on Oct 30, 2026Market cap –P/E –Yield 8.36%
Price history
Brookfield Property Partners L.P. share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$14.35
-2.25% on the day
52-week range
$14.08 – $16.26
-11.7% from the high
Change over 52 weeks
-5.1%
From $15.12 on Oct 30, 2025
Average volume
25,661
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $14.85 | $14.87 | $14.35 | $14.35 | -2.91% | 64,679 |
| Oct 19, 2026 | $15.00 | $15.00 | $14.70 | $14.78 | -1.47% | 47,741 |
| Oct 12, 2026 | $14.74 | $15.20 | $14.73 | $15.00 | +1.83% | 87,164 |
| Oct 5, 2026 | $15.06 | $15.09 | $14.50 | $14.73 | -2.22% | 62,266 |
| Sep 28, 2026 | $14.58 | $15.25 | $14.58 | $15.07 | +3.11% | 119,988 |
| Sep 21, 2026 | $15.10 | $15.14 | $14.41 | $14.61 | -3.25% | 133,986 |
| Sep 14, 2026 | $15.01 | $15.24 | $14.93 | $15.10 | +0.33% | 829,154 |
| Sep 8, 2026 | $15.12 | $15.25 | $15.01 | $15.05 | 0.00% | 150,985 |
| Aug 31, 2026 | $15.35 | $15.50 | $15.00 | $15.05 | -2.27% | 127,636 |
| Aug 24, 2026 | $15.43 | $15.50 | $15.35 | $15.40 | -0.06% | 90,673 |
| Aug 17, 2026 | $15.37 | $15.46 | $15.25 | $15.41 | +0.13% | 94,905 |
| Aug 10, 2026 | $15.10 | $15.44 | $15.10 | $15.39 | +0.75% | 45,852 |
| Aug 3, 2026 | $15.21 | $15.40 | $15.07 | $15.28 | +0.83% | 59,301 |
| Jul 27, 2026 | $15.16 | $15.38 | $15.04 | $15.15 | +0.53% | 33,496 |
| Jul 20, 2026 | $15.18 | $15.35 | $15.00 | $15.07 | +0.47% | 45,485 |
| Jul 13, 2026 | $15.15 | $15.40 | $14.91 | $15.00 | -0.99% | 87,688 |
| Jul 6, 2026 | $15.00 | $15.20 | $14.86 | $15.15 | +0.93% | 86,871 |
| Jun 29, 2026 | $15.30 | $15.35 | $14.46 | $15.01 | -2.09% | 98,958 |
| Jun 22, 2026 | $15.25 | $15.45 | $15.03 | $15.33 | +0.13% | 97,157 |
| Jun 15, 2026 | $15.11 | $15.37 | $15.11 | $15.31 | +1.32% | 56,963 |
| Jun 8, 2026 | $15.02 | $15.22 | $14.95 | $15.11 | +0.73% | 48,021 |
| Jun 1, 2026 | $15.06 | $15.53 | $15.00 | $15.00 | -2.60% | 29,165 |
| May 26, 2026 | $15.33 | $15.51 | $14.92 | $15.40 | +0.46% | 30,899 |
| May 18, 2026 | $15.37 | $15.50 | $14.90 | $15.33 | -0.13% | 70,333 |
| May 11, 2026 | $15.47 | $15.60 | $15.04 | $15.35 | -0.00% | 39,281 |
| May 4, 2026 | $15.46 | $15.48 | $15.21 | $15.35 | -0.06% | 44,802 |
| Apr 27, 2026 | $15.40 | $15.51 | $15.28 | $15.36 | -0.29% | 27,795 |
| Apr 20, 2026 | $15.02 | $15.60 | $15.02 | $15.41 | +1.02% | 80,161 |
| Apr 13, 2026 | $15.18 | $15.33 | $14.63 | $15.25 | -0.07% | 96,262 |
| Apr 6, 2026 | $15.14 | $15.37 | $15.06 | $15.26 | +0.73% | 119,371 |
| Mar 30, 2026 | $14.80 | $15.24 | $14.67 | $15.15 | +2.47% | 101,688 |
| Mar 23, 2026 | $14.53 | $14.99 | $14.52 | $14.79 | +1.62% | 35,204 |
| Mar 16, 2026 | $15.10 | $15.12 | $14.51 | $14.55 | -2.71% | 415,726 |
| Mar 9, 2026 | $14.86 | $15.18 | $14.61 | $14.96 | -0.29% | 468,240 |
| Mar 2, 2026 | $14.72 | $15.37 | $14.70 | $15.00 | +1.21% | 81,330 |
| Feb 23, 2026 | $15.26 | $15.46 | $14.61 | $14.82 | -2.88% | 118,323 |
| Feb 17, 2026 | $15.28 | $16.26 | $15.17 | $15.26 | +0.07% | 106,305 |
| Feb 9, 2026 | $15.08 | $15.47 | $14.96 | $15.25 | +1.19% | 135,611 |
| Feb 2, 2026 | $15.10 | $15.20 | $14.97 | $15.07 | +0.40% | 104,748 |
| Jan 26, 2026 | $15.12 | $15.20 | $14.86 | $15.01 | -0.27% | 55,868 |
| Jan 20, 2026 | $14.75 | $15.23 | $14.58 | $15.05 | +0.94% | 65,132 |
| Jan 12, 2026 | $14.61 | $14.98 | $14.50 | $14.91 | +1.77% | 53,625 |
| Jan 5, 2026 | $14.73 | $14.91 | $14.45 | $14.65 | -0.67% | 109,144 |
| Dec 29, 2025 | $14.73 | $14.89 | $14.28 | $14.75 | +1.20% | 62,733 |
| Dec 22, 2025 | $14.57 | $14.85 | $14.56 | $14.58 | -0.65% | 32,610 |
| Dec 15, 2025 | $14.70 | $14.77 | $14.40 | $14.67 | +1.17% | 85,219 |
| Dec 8, 2025 | $14.35 | $14.60 | $14.20 | $14.50 | +1.05% | 104,701 |
| Dec 1, 2025 | $14.65 | $14.65 | $14.08 | $14.35 | -3.17% | 74,021 |
| Nov 24, 2025 | $14.60 | $14.89 | $14.40 | $14.82 | +1.51% | 126,105 |
| Nov 17, 2025 | $15.20 | $15.26 | $14.45 | $14.60 | -2.73% | 141,599 |
| Nov 10, 2025 | $15.05 | $15.35 | $14.82 | $15.01 | +1.21% | 97,239 |
| Nov 3, 2025 | $14.82 | $15.18 | $14.62 | $14.83 | +1.71% | 29,138 |
| Oct 27, 2025 | $15.21 | $15.25 | $14.58 | $14.58 | -3.12% | 38,466 |
| Oct 20, 2025 | $14.93 | $15.48 | $14.75 | $15.05 | +0.80% | 25,255 |
| Oct 13, 2025 | $14.85 | $15.20 | $14.75 | $14.93 | +0.54% | 29,209 |
| Oct 6, 2025 | $15.29 | $15.50 | $14.65 | $14.85 | -2.56% | 62,369 |
| Sep 29, 2025 | $15.08 | $15.32 | $14.85 | $15.24 | +1.46% | 75,106 |
| Sep 22, 2025 | $15.27 | $15.37 | $14.86 | $15.02 | -1.51% | 35,479 |
| Sep 15, 2025 | $14.72 | $15.46 | $14.70 | $15.25 | +3.74% | 57,909 |
| Sep 8, 2025 | $14.46 | $14.93 | $14.46 | $14.70 | +1.31% | 64,890 |
| Sep 2, 2025 | $14.31 | $15.33 | $14.31 | $14.51 | -3.27% | 65,593 |
| Aug 25, 2025 | $14.87 | $15.37 | $14.78 | $15.00 | +1.55% | 100,979 |
| Aug 18, 2025 | $15.03 | $15.30 | $14.32 | $14.77 | -1.19% | 196,012 |
| Aug 11, 2025 | $14.80 | $14.95 | $14.55 | $14.95 | +2.33% | 29,257 |
| Aug 4, 2025 | $14.54 | $14.90 | $14.30 | $14.61 | +1.63% | 19,830 |
| Jul 28, 2025 | $14.27 | $14.69 | $14.06 | $14.38 | +0.52% | 46,016 |
| Jul 21, 2025 | $14.51 | $14.76 | $14.00 | $14.30 | -1.04% | 35,677 |
| Jul 14, 2025 | $14.70 | $14.84 | $13.87 | $14.45 | -2.36% | 88,226 |
| Jul 7, 2025 | $15.10 | $15.25 | $14.53 | $14.80 | -2.95% | 58,437 |
| Jun 30, 2025 | $15.01 | $15.39 | $15.01 | $15.25 | +0.73% | 18,089 |
| Jun 23, 2025 | $14.60 | $15.41 | $14.60 | $15.14 | +2.30% | 52,208 |
| Jun 16, 2025 | $14.50 | $15.09 | $14.24 | $14.80 | +2.71% | 20,246 |
| Jun 9, 2025 | $14.13 | $14.71 | $14.00 | $14.41 | +0.91% | 42,301 |
| Jun 2, 2025 | $14.25 | $14.59 | $14.02 | $14.28 | -1.52% | 46,111 |
| May 26, 2025 | $14.71 | $15.03 | $14.24 | $14.50 | -0.07% | 89,151 |
| May 19, 2025 | $15.05 | $15.29 | $14.51 | $14.51 | -2.94% | 22,936 |
| May 12, 2025 | $14.89 | $15.22 | $14.61 | $14.95 | +0.67% | 63,373 |
| May 5, 2025 | $14.57 | $15.07 | $14.55 | $14.85 | +1.78% | 48,451 |
| Apr 28, 2025 | $14.47 | $14.60 | $14.16 | $14.59 | +1.18% | 21,984 |
| Apr 21, 2025 | $14.12 | $14.75 | $13.89 | $14.42 | +2.85% | 71,481 |
| Apr 14, 2025 | $13.80 | $14.19 | $13.80 | $14.02 | +1.37% | 35,407 |
| Apr 7, 2025 | $13.01 | $14.22 | $13.01 | $13.83 | +4.69% | 109,404 |
| Mar 31, 2025 | $13.75 | $14.45 | $13.10 | $13.21 | -3.93% | 378,529 |
| Mar 24, 2025 | $14.65 | $14.88 | $13.75 | $13.75 | -6.21% | 158,105 |
| Mar 17, 2025 | $15.00 | $15.12 | $14.39 | $14.66 | -1.28% | 47,136 |
| Mar 10, 2025 | $14.25 | $15.00 | $14.11 | $14.85 | +3.48% | 92,968 |
| Mar 3, 2025 | $15.06 | $15.11 | $14.35 | $14.35 | -6.64% | 84,876 |
| Feb 24, 2025 | $15.11 | $15.51 | $15.11 | $15.37 | +0.52% | 50,971 |
| Feb 18, 2025 | $15.35 | $15.44 | $14.90 | $15.29 | -0.71% | 40,553 |
| Feb 10, 2025 | $15.06 | $15.57 | $15.00 | $15.40 | +2.67% | 45,180 |
| Feb 3, 2025 | $14.61 | $15.09 | $14.45 | $15.00 | +1.97% | 73,219 |
| Jan 27, 2025 | $14.80 | $14.91 | $14.48 | $14.71 | -0.07% | 37,007 |
| Jan 21, 2025 | $14.64 | $14.98 | $14.50 | $14.72 | +1.52% | 23,023 |
| Jan 13, 2025 | $13.61 | $14.66 | $13.61 | $14.50 | +6.54% | 74,723 |
| Jan 6, 2025 | $14.39 | $14.88 | $13.40 | $13.61 | -5.29% | 117,852 |
| Dec 30, 2024 | $14.00 | $14.42 | $13.51 | $14.37 | +1.99% | 168,254 |
| Dec 23, 2024 | $14.30 | $14.61 | $14.00 | $14.09 | -3.63% | 70,356 |
| Dec 16, 2024 | $15.20 | $15.24 | $14.20 | $14.62 | -2.53% | 88,101 |
| Dec 9, 2024 | $15.59 | $15.99 | $14.60 | $15.00 | -3.85% | 52,758 |
| Dec 2, 2024 | $16.44 | $16.44 | $15.33 | $15.60 | -5.11% | 44,339 |
| Nov 25, 2024 | $16.27 | $16.55 | $16.01 | $16.44 | +1.48% | 29,770 |
| Nov 18, 2024 | $15.73 | $16.22 | $15.58 | $16.20 | +2.86% | 38,925 |
| Nov 11, 2024 | $17.10 | $17.10 | $15.72 | $15.75 | -7.89% | 25,467 |
| Nov 4, 2024 | $16.00 | $17.10 | $16.00 | $17.10 | +6.87% | 31,981 |
| Oct 28, 2024 | $16.36 | $16.51 | $15.88 | $16.00 | -2.20% | 36,811 |
| Oct 21, 2024 | $16.78 | $16.99 | $16.36 | $16.36 | -2.44% | 48,604 |
| Oct 14, 2024 | $16.42 | $17.03 | $16.25 | $16.77 | +1.27% | 45,057 |
| Oct 7, 2024 | $16.82 | $17.20 | $16.39 | $16.56 | -1.31% | 80,072 |
| Sep 30, 2024 | $16.51 | $16.90 | $15.94 | $16.78 | +1.15% | 133,231 |
| Sep 23, 2024 | $16.35 | $16.88 | $15.20 | $16.59 | +2.09% | 103,804 |
| Sep 16, 2024 | $13.92 | $16.50 | $13.73 | $16.25 | +17.58% | 253,686 |
| Sep 9, 2024 | $13.39 | $14.11 | $13.35 | $13.82 | +4.14% | 134,271 |
| Sep 3, 2024 | $13.65 | $13.70 | $13.25 | $13.27 | -3.14% | 98,957 |
| Aug 26, 2024 | $13.94 | $13.98 | $13.53 | $13.70 | -0.29% | 332,970 |
| Aug 19, 2024 | $13.56 | $13.91 | $13.34 | $13.74 | +2.54% | 137,264 |
| Aug 12, 2024 | $13.48 | $13.69 | $13.30 | $13.40 | -0.07% | 120,109 |
| Aug 5, 2024 | $13.15 | $13.69 | $13.08 | $13.41 | +0.37% | 61,296 |
| Jul 29, 2024 | $13.65 | $13.74 | $13.13 | $13.36 | -1.69% | 74,507 |
| Jul 22, 2024 | $13.27 | $13.65 | $13.23 | $13.59 | +2.26% | 82,303 |
| Jul 15, 2024 | $13.31 | $13.60 | $13.17 | $13.29 | -0.45% | 96,347 |
| Jul 8, 2024 | $13.49 | $13.49 | $13.08 | $13.35 | -0.74% | 222,169 |
| Jul 1, 2024 | $13.12 | $13.55 | $13.12 | $13.45 | +2.28% | 20,897 |
| Jun 24, 2024 | $13.30 | $13.59 | $13.08 | $13.15 | -1.87% | 70,471 |
| Jun 17, 2024 | $13.40 | $13.55 | $13.25 | $13.40 | +0.53% | 113,514 |
| Jun 10, 2024 | $13.60 | $13.96 | $13.25 | $13.33 | -1.91% | 79,038 |
| Jun 3, 2024 | $13.63 | $13.78 | $13.50 | $13.59 | -2.23% | 54,699 |
| May 28, 2024 | $14.13 | $14.20 | $13.71 | $13.90 | -0.79% | 75,223 |
| May 20, 2024 | $14.12 | $14.12 | $13.76 | $14.01 | +0.14% | 72,644 |
| May 13, 2024 | $14.07 | $14.31 | $13.76 | $13.99 | -0.57% | 44,684 |
| May 6, 2024 | $14.37 | $14.52 | $13.54 | $14.07 | -0.78% | 52,623 |
| Apr 29, 2024 | $13.52 | $14.40 | $13.50 | $14.18 | +3.39% | 48,030 |
| Apr 22, 2024 | $13.10 | $14.01 | $13.10 | $13.72 | +3.98% | 50,473 |
| Apr 15, 2024 | $13.50 | $13.64 | $12.97 | $13.19 | -2.30% | 64,878 |
| Apr 8, 2024 | $14.52 | $14.68 | $13.50 | $13.50 | -7.02% | 103,349 |
| Apr 1, 2024 | $14.39 | $14.70 | $14.21 | $14.52 | +0.76% | 112,498 |
| Mar 25, 2024 | $14.02 | $14.42 | $13.91 | $14.41 | +2.05% | 327,776 |
| Mar 18, 2024 | $13.90 | $14.40 | $13.90 | $14.12 | +2.17% | 150,458 |
| Mar 11, 2024 | $13.05 | $14.04 | $12.99 | $13.82 | +5.62% | 196,369 |
| Mar 4, 2024 | $12.77 | $13.19 | $12.74 | $13.09 | +2.31% | 289,521 |
| Feb 26, 2024 | $13.17 | $13.25 | $12.70 | $12.79 | -3.40% | 184,345 |
| Feb 20, 2024 | $12.80 | $13.25 | $12.75 | $13.24 | +3.72% | 92,399 |
| Feb 12, 2024 | $12.97 | $13.02 | $12.68 | $12.77 | -1.43% | 125,921 |
| Feb 5, 2024 | $12.89 | $13.11 | $12.65 | $12.95 | +0.94% | 471,611 |
| Jan 29, 2024 | $12.76 | $12.98 | $12.65 | $12.83 | +0.23% | 743,439 |
| Jan 22, 2024 | $13.09 | $13.22 | $12.75 | $12.80 | -1.92% | 594,722 |
| Jan 16, 2024 | $13.20 | $13.29 | $12.78 | $13.05 | -1.17% | 150,464 |
| Jan 8, 2024 | $12.60 | $13.40 | $12.44 | $13.21 | +5.47% | 294,063 |
| Jan 2, 2024 | $12.90 | $13.00 | $12.45 | $12.52 | -2.95% | 78,690 |
| Dec 26, 2023 | $13.00 | $13.36 | $12.90 | $12.90 | -3.01% | 79,777 |
| Dec 18, 2023 | $13.03 | $13.30 | $12.62 | $13.30 | +1.64% | 305,752 |
| Dec 11, 2023 | $12.60 | $13.09 | $12.31 | $13.09 | +4.18% | 209,981 |
| Dec 4, 2023 | $13.00 | $13.00 | $12.45 | $12.56 | -3.97% | 93,332 |
| Nov 27, 2023 | $12.97 | $13.30 | $12.72 | $13.08 | +2.35% | 110,072 |
| Nov 20, 2023 | $13.17 | $13.34 | $12.72 | $12.78 | -1.92% | 20,673 |
| Nov 13, 2023 | $12.95 | $13.60 | $12.69 | $13.03 | +0.31% | 77,985 |
| Nov 6, 2023 | $12.87 | $13.23 | $12.75 | $12.99 | +0.46% | 40,767 |
| Oct 30, 2023 | $11.14 | $13.00 | $10.85 | $12.93 | +17.55% | 91,249 |
| Oct 23, 2023 | $12.06 | $12.06 | $11.00 | $11.00 | -8.41% | 51,609 |
| Oct 16, 2023 | $12.10 | $12.35 | $11.78 | $12.01 | -0.74% | 88,030 |
| Oct 9, 2023 | $12.70 | $13.19 | $12.06 | $12.10 | -4.72% | 121,051 |
| Oct 2, 2023 | $13.24 | $13.34 | $12.70 | $12.70 | -5.93% | 62,759 |
| Sep 25, 2023 | $13.54 | $13.80 | $13.32 | $13.50 | -1.15% | 49,535 |
| Sep 18, 2023 | $14.13 | $14.13 | $13.55 | $13.66 | -3.48% | 69,086 |
| Sep 11, 2023 | $14.38 | $14.41 | $14.15 | $14.15 | -1.60% | 53,530 |
| Sep 5, 2023 | $14.72 | $14.72 | $14.20 | $14.38 | -3.16% | 33,083 |
| Aug 28, 2023 | $14.00 | $15.00 | $13.86 | $14.85 | +8.00% | 107,925 |
| Aug 21, 2023 | $13.50 | $14.01 | $13.45 | $13.75 | +3.00% | 35,605 |
| Aug 14, 2023 | $14.45 | $14.45 | $13.33 | $13.35 | -7.32% | 74,134 |
| Aug 7, 2023 | $14.00 | $14.48 | $13.96 | $14.40 | +3.67% | 34,530 |
| Jul 31, 2023 | $14.53 | $14.87 | $13.55 | $13.90 | -4.30% | 44,801 |
| Jul 24, 2023 | $14.82 | $14.93 | $14.51 | $14.52 | -2.09% | 50,234 |
| Jul 17, 2023 | $14.65 | $14.94 | $14.50 | $14.83 | -0.07% | 46,009 |
| Jul 10, 2023 | $13.74 | $14.91 | $13.74 | $14.84 | +7.15% | 61,666 |
| Jul 3, 2023 | $13.57 | $14.34 | $13.57 | $13.85 | +1.76% | 91,755 |
| Jun 26, 2023 | $13.35 | $14.00 | $13.12 | $13.61 | +2.72% | 380,330 |
| Jun 20, 2023 | $13.40 | $13.58 | $13.14 | $13.25 | -0.75% | 49,916 |
| Jun 12, 2023 | $13.66 | $13.84 | $13.17 | $13.35 | -1.18% | 72,642 |
| Jun 5, 2023 | $13.75 | $13.89 | $13.43 | $13.51 | -2.10% | 38,068 |
| May 30, 2023 | $13.96 | $13.97 | $13.36 | $13.80 | +1.32% | 120,419 |
| May 22, 2023 | $13.65 | $14.26 | $13.14 | $13.62 | -0.87% | 85,140 |
| May 15, 2023 | $12.64 | $13.98 | $12.45 | $13.74 | +10.36% | 132,296 |
| May 8, 2023 | $12.50 | $12.68 | $12.20 | $12.45 | -0.80% | 154,690 |
| May 1, 2023 | $13.60 | $13.88 | $12.45 | $12.55 | -9.58% | 105,037 |
| Apr 24, 2023 | $13.86 | $14.15 | $13.46 | $13.88 | +1.13% | 87,703 |
| Apr 17, 2023 | $14.55 | $14.76 | $13.55 | $13.73 | -6.28% | 59,290 |
| Apr 10, 2023 | $14.66 | $15.00 | $14.35 | $14.65 | -0.31% | 54,811 |
| Apr 3, 2023 | $15.05 | $15.05 | $14.59 | $14.69 | -2.59% | 56,733 |
| Mar 27, 2023 | $15.15 | $15.94 | $14.91 | $15.08 | -0.53% | 113,473 |
| Mar 20, 2023 | $15.40 | $15.70 | $14.80 | $15.16 | -0.62% | 131,849 |
| Mar 13, 2023 | $15.55 | $15.90 | $15.12 | $15.26 | -1.75% | 119,594 |
| Mar 6, 2023 | $18.00 | $18.08 | $15.53 | $15.53 | -13.26% | 230,330 |
| Feb 27, 2023 | $18.72 | $18.72 | $17.71 | $17.90 | -2.61% | 76,854 |
| Feb 21, 2023 | $18.80 | $18.80 | $17.80 | $18.38 | -1.82% | 47,047 |
| Feb 13, 2023 | $19.71 | $20.14 | $18.56 | $18.72 | -5.22% | 111,009 |
| Feb 6, 2023 | $20.02 | $20.21 | $19.56 | $19.75 | -1.15% | 63,081 |
| Jan 30, 2023 | $18.56 | $20.26 | $18.56 | $19.98 | +7.30% | 99,710 |
| Jan 23, 2023 | $17.96 | $18.87 | $17.94 | $18.62 | +3.04% | 68,570 |
| Jan 17, 2023 | $17.72 | $18.59 | $17.50 | $18.07 | +2.03% | 36,948 |
| Jan 9, 2023 | $17.74 | $18.04 | $16.61 | $17.71 | -0.78% | 132,904 |
| Jan 3, 2023 | $15.51 | $18.06 | $15.24 | $17.85 | +17.36% | 97,224 |
| Dec 27, 2022 | $14.88 | $15.50 | $14.31 | $15.21 | +1.88% | 168,896 |
| Dec 19, 2022 | $15.60 | $15.86 | $14.69 | $14.93 | -4.36% | 167,085 |
| Dec 12, 2022 | $16.00 | $16.29 | $15.33 | $15.61 | -2.50% | 84,092 |
| Dec 5, 2022 | $17.56 | $17.56 | $16.00 | $16.01 | -8.98% | 91,760 |
| Nov 28, 2022 | $16.19 | $17.59 | $15.72 | $17.59 | +7.58% | 180,608 |
| Nov 21, 2022 | $15.99 | $19.99 | $15.80 | $16.35 | +3.15% | 72,902 |
| Nov 14, 2022 | $16.45 | $16.46 | $15.29 | $15.85 | -3.82% | 123,361 |
| Nov 7, 2022 | $15.91 | $16.92 | $15.74 | $16.48 | +4.57% | 103,488 |
| Oct 31, 2022 | $15.89 | $16.37 | $15.67 | $15.76 | +0.57% | 88,141 |
| Oct 24, 2022 | $15.55 | $16.06 | $15.00 | $15.67 | +1.69% | 81,515 |
| Oct 17, 2022 | $16.30 | $16.35 | $15.01 | $15.41 | -4.88% | 100,013 |
| Oct 10, 2022 | $17.60 | $17.74 | $15.80 | $16.20 | -8.47% | 87,946 |
| Oct 3, 2022 | $18.57 | $18.57 | $17.53 | $17.70 | -4.22% | 76,128 |
| Sep 26, 2022 | $19.01 | $19.16 | $18.41 | $18.48 | -2.74% | 108,190 |
| Sep 19, 2022 | $19.05 | $19.45 | $19.00 | $19.00 | -1.45% | 36,077 |
| Sep 12, 2022 | $19.44 | $19.74 | $19.02 | $19.28 | -0.87% | 52,832 |
| Sep 6, 2022 | $19.41 | $19.58 | $19.08 | $19.45 | +0.52% | 36,209 |
| Aug 29, 2022 | $20.67 | $20.67 | $19.16 | $19.35 | -5.89% | 86,456 |
| Aug 22, 2022 | $20.90 | $21.19 | $19.60 | $20.56 | -1.39% | 78,783 |
| Aug 15, 2022 | $22.26 | $22.26 | $20.70 | $20.85 | -6.29% | 60,704 |
| Aug 8, 2022 | $22.25 | $22.45 | $21.91 | $22.25 | -0.76% | 59,268 |
| Aug 1, 2022 | $21.26 | $23.00 | $21.25 | $22.42 | +5.11% | 106,791 |
| Jul 25, 2022 | $20.31 | $21.40 | $20.08 | $21.33 | +5.33% | 107,297 |
| Jul 18, 2022 | $20.22 | $20.35 | $19.87 | $20.25 | +0.50% | 37,791 |
| Jul 11, 2022 | $19.60 | $20.41 | $19.51 | $20.15 | +2.34% | 112,925 |
| Jul 5, 2022 | $19.31 | $19.70 | $19.27 | $19.69 | +1.29% | 8,893 |
| Jun 27, 2022 | $19.50 | $19.71 | $19.39 | $19.44 | 0.00% | 247,081 |
| Jun 21, 2022 | $19.87 | $19.97 | $19.24 | $19.44 | -1.37% | 28,029 |
| Jun 13, 2022 | $20.02 | $20.08 | $19.22 | $19.71 | -2.13% | 48,612 |
| Jun 6, 2022 | $20.73 | $20.89 | $19.84 | $20.14 | -2.28% | 97,167 |
| May 31, 2022 | $20.98 | $21.16 | $20.50 | $20.61 | -2.55% | 57,598 |
| May 23, 2022 | $19.94 | $21.45 | $19.82 | $21.15 | +6.71% | 132,369 |
| May 16, 2022 | $20.50 | $20.50 | $19.82 | $19.82 | -3.32% | 64,279 |
| May 9, 2022 | $20.36 | $21.01 | $20.29 | $20.50 | -0.53% | 120,702 |
| May 2, 2022 | $21.03 | $21.43 | $20.40 | $20.61 | -2.28% | 37,973 |
| Apr 25, 2022 | $20.71 | $21.09 | $20.14 | $21.09 | +2.63% | 86,755 |
| Apr 18, 2022 | $20.40 | $20.65 | $20.10 | $20.55 | +0.54% | 59,217 |
| Apr 11, 2022 | $20.47 | $20.60 | $20.10 | $20.44 | -0.15% | 53,818 |
| Apr 4, 2022 | $20.46 | $20.82 | $19.55 | $20.47 | 0.00% | 144,867 |
| Mar 28, 2022 | $21.28 | $21.29 | $20.33 | $20.47 | -2.89% | 288,957 |
| Mar 21, 2022 | $22.21 | $22.21 | $21.00 | $21.08 | -4.40% | 34,961 |
| Mar 14, 2022 | $21.50 | $22.26 | $20.99 | $22.05 | +2.56% | 88,404 |
| Mar 7, 2022 | $22.83 | $22.83 | $21.50 | $21.50 | -5.87% | 47,638 |
| Feb 28, 2022 | $22.62 | $23.24 | $22.62 | $22.84 | -0.70% | 50,701 |
| Feb 22, 2022 | $23.43 | $23.57 | $22.00 | $23.00 | -1.67% | 83,849 |
| Feb 14, 2022 | $23.40 | $24.11 | $23.26 | $23.39 | -0.13% | 41,628 |
| Feb 7, 2022 | $24.04 | $24.13 | $23.21 | $23.42 | -2.90% | 88,097 |
| Jan 31, 2022 | $24.01 | $24.42 | $23.56 | $24.12 | +0.42% | 62,789 |
| Jan 24, 2022 | $24.83 | $24.83 | $23.81 | $24.02 | -3.07% | 92,789 |
| Jan 18, 2022 | $24.80 | $25.02 | $24.41 | $24.78 | +0.08% | 89,369 |
| Jan 10, 2022 | $25.15 | $25.26 | $24.62 | $24.76 | -1.94% | 68,740 |
| Jan 3, 2022 | $25.66 | $25.66 | $25.08 | $25.25 | -1.59% | 28,067 |
| Dec 27, 2021 | $25.39 | $25.66 | $25.22 | $25.66 | +0.94% | 28,424 |
| Dec 20, 2021 | $25.23 | $25.42 | $25.16 | $25.42 | +0.43% | 12,651 |
| Dec 13, 2021 | $25.10 | $25.42 | $24.93 | $25.31 | +1.04% | 23,701 |
| Dec 6, 2021 | $25.02 | $25.43 | $24.95 | $25.05 | +0.16% | 37,632 |
| Nov 29, 2021 | $25.36 | $25.40 | $24.79 | $25.01 | -1.34% | 18,758 |
| Nov 22, 2021 | $25.64 | $25.81 | $25.30 | $25.35 | -0.24% | 27,067 |
| Nov 15, 2021 | $26.05 | $26.05 | $25.41 | $25.41 | -2.10% | 45,044 |
| Nov 8, 2021 | $26.06 | $26.06 | $25.56 | $25.96 | -0.29% | 50,372 |
| Nov 1, 2021 | $25.92 | $26.07 | $25.85 | $26.03 | +0.35% | 38,011 |
| Oct 25, 2021 | $25.95 | $25.99 | $25.62 | $25.94 | +0.23% | 42,416 |
| Oct 18, 2021 | $25.94 | $26.05 | $25.63 | $25.88 | -0.12% | 28,545 |
| Oct 11, 2021 | $25.15 | $26.15 | $24.96 | $25.91 | +2.70% | 77,586 |
| Oct 4, 2021 | $25.24 | $25.25 | $24.97 | $25.23 | -0.36% | 22,850 |
| Sep 27, 2021 | $25.14 | $25.35 | $24.76 | $25.32 | +0.72% | 85,460 |
| Sep 20, 2021 | $24.99 | $25.34 | $24.84 | $25.14 | +0.28% | 37,063 |
| Sep 13, 2021 | $25.21 | $25.21 | $24.71 | $25.07 | -0.36% | 161,359 |
| Sep 7, 2021 | $25.86 | $25.88 | $24.31 | $25.16 | -2.74% | 75,799 |
| Aug 30, 2021 | $26.31 | $26.42 | $25.71 | $25.87 | -1.56% | 80,710 |
| Aug 23, 2021 | $26.11 | $26.34 | $26.02 | $26.28 | +0.65% | 64,751 |
| Aug 16, 2021 | $25.63 | $26.11 | $25.57 | $26.11 | +1.52% | 32,143 |
| Aug 9, 2021 | $25.59 | $25.72 | $25.01 | $25.72 | +0.50% | 73,896 |
| Aug 2, 2021 | $25.40 | $25.63 | $25.34 | $25.59 | +0.63% | 112,497 |
| Jul 26, 2021 | $26.21 | $26.22 | $25.15 | $25.43 | -2.72% | 138,700 |
| Jul 19, 2021 | $26.14 | $26.30 | $25.79 | $26.14 | -0.04% | 45,346 |
| Jul 12, 2021 | $26.35 | $26.40 | $26.00 | $26.15 | -0.76% | 57,772 |
| Jul 6, 2021 | $26.27 | $26.44 | $26.15 | $26.35 | +0.61% | 27,287 |
| Jun 28, 2021 | $26.37 | $26.44 | $26.03 | $26.19 | -0.42% | 94,137 |
| Jun 21, 2021 | $26.22 | $26.45 | $26.00 | $26.30 | +0.92% | 52,167 |
| Jun 14, 2021 | $26.27 | $26.31 | $25.76 | $26.06 | -0.80% | 65,557 |
| Jun 7, 2021 | $26.26 | $26.45 | $26.00 | $26.27 | +0.15% | 58,116 |
| Jun 1, 2021 | $26.55 | $26.55 | $26.00 | $26.23 | -1.21% | 31,270 |
| May 24, 2021 | $25.94 | $26.55 | $25.75 | $26.55 | +3.10% | 82,331 |
| May 17, 2021 | $25.67 | $25.81 | $25.46 | $25.75 | +0.20% | 32,642 |
| May 10, 2021 | $25.75 | $25.97 | $25.08 | $25.70 | -0.27% | 54,060 |
| May 3, 2021 | $25.49 | $26.53 | $25.19 | $25.77 | +2.02% | 99,798 |
| Apr 26, 2021 | $25.50 | $25.65 | $25.12 | $25.26 | -0.79% | 77,899 |
| Apr 19, 2021 | $25.12 | $25.48 | $25.05 | $25.46 | +1.43% | 66,414 |
| Apr 12, 2021 | $25.30 | $25.35 | $24.80 | $25.10 | +1.05% | 140,215 |
| Apr 5, 2021 | $25.50 | $25.50 | $24.78 | $24.84 | -2.05% | 156,754 |
| Mar 29, 2021 | $25.13 | $25.93 | $24.88 | $25.36 | +1.12% | 197,274 |
| Mar 22, 2021 | $24.61 | $25.18 | $24.40 | $25.08 | +2.37% | 107,031 |
| Mar 15, 2021 | $24.84 | $24.85 | $24.16 | $24.50 | -0.85% | 129,484 |
| Mar 8, 2021 | $24.25 | $24.75 | $24.25 | $24.71 | +1.89% | 78,388 |
| Mar 1, 2021 | $23.94 | $24.32 | $23.73 | $24.25 | +2.41% | 81,340 |
| Feb 22, 2021 | $23.85 | $24.17 | $23.36 | $23.68 | -0.88% | 117,248 |
| Feb 16, 2021 | $24.39 | $24.39 | $23.78 | $23.89 | -1.40% | 86,940 |
| Feb 8, 2021 | $24.69 | $24.84 | $24.09 | $24.23 | -0.82% | 70,717 |
| Feb 1, 2021 | $24.08 | $24.56 | $24.00 | $24.43 | +0.83% | 115,809 |
| Jan 25, 2021 | $24.79 | $24.79 | $24.10 | $24.23 | -1.90% | 121,775 |
| Jan 19, 2021 | $24.49 | $24.95 | $24.36 | $24.70 | +1.09% | 108,414 |
| Jan 11, 2021 | $24.28 | $24.69 | $23.86 | $24.43 | +0.63% | 89,953 |
| Jan 4, 2021 | $24.06 | $24.75 | $23.27 | $24.28 | +4.70% | 289,708 |
| Dec 28, 2020 | $23.30 | $23.63 | $23.09 | $23.19 | -0.43% | 207,590 |
| Dec 21, 2020 | $23.67 | $23.69 | $23.17 | $23.29 | -1.85% | 68,777 |
| Dec 14, 2020 | $23.97 | $24.09 | $23.26 | $23.73 | -0.38% | 125,796 |
| Dec 7, 2020 | $24.08 | $24.22 | $23.78 | $23.82 | -0.96% | 92,575 |
| Nov 30, 2020 | $24.09 | $24.25 | $23.61 | $24.05 | -0.37% | 116,472 |
| Nov 23, 2020 | $23.70 | $24.51 | $23.70 | $24.14 | +1.96% | 60,040 |
| Nov 16, 2020 | $22.76 | $23.95 | $22.73 | $23.68 | +5.22% | 147,660 |
| Nov 9, 2020 | $21.23 | $22.85 | $20.83 | $22.50 | +9.76% | 163,940 |
| Nov 2, 2020 | $20.12 | $21.42 | $19.95 | $20.50 | +1.49% | 173,521 |
| Oct 26, 2020 | $21.12 | $21.25 | $19.96 | $20.20 | -5.12% | 108,274 |
| Oct 19, 2020 | $21.05 | $21.37 | $20.80 | $21.29 | +1.24% | 63,700 |
| Oct 12, 2020 | $21.50 | $21.82 | $20.57 | $21.03 | -1.50% | 75,325 |
| Oct 5, 2020 | $20.40 | $21.51 | $20.35 | $21.35 | +5.48% | 71,312 |
| Sep 28, 2020 | $20.78 | $21.05 | $19.83 | $20.24 | +0.20% | 90,582 |
| Sep 21, 2020 | $21.30 | $21.30 | $19.98 | $20.20 | -5.74% | 62,488 |
| Sep 14, 2020 | $21.62 | $21.75 | $21.31 | $21.43 | -0.56% | 55,029 |
| Sep 8, 2020 | $21.68 | $21.90 | $21.37 | $21.55 | -0.69% | 40,137 |
| Aug 31, 2020 | $21.98 | $22.10 | $21.18 | $21.70 | -2.32% | 81,762 |
| Aug 24, 2020 | $21.95 | $22.60 | $21.89 | $22.22 | +1.35% | 118,699 |
| Aug 17, 2020 | $21.59 | $22.25 | $21.18 | $21.92 | +2.24% | 73,230 |
| Aug 10, 2020 | $19.38 | $21.65 | $19.38 | $21.44 | +11.23% | 84,381 |
| Aug 3, 2020 | $19.49 | $20.30 | $19.00 | $19.28 | -1.10% | 65,550 |
| Jul 27, 2020 | $18.75 | $19.56 | $18.45 | $19.49 | +4.62% | 71,034 |
| Jul 20, 2020 | $19.03 | $19.50 | $18.30 | $18.63 | -0.69% | 183,952 |
| Jul 13, 2020 | $18.71 | $19.24 | $18.67 | $18.76 | -1.66% | 89,437 |
| Jul 6, 2020 | $19.30 | $19.65 | $18.50 | $19.08 | -0.12% | 78,979 |
| Jun 29, 2020 | $18.03 | $19.32 | $17.58 | $19.10 | +4.63% | 165,620 |
| Jun 22, 2020 | $19.62 | $19.80 | $18.17 | $18.26 | -7.29% | 194,840 |
| Jun 15, 2020 | $19.55 | $20.50 | $19.40 | $19.69 | +0.10% | 110,631 |
| Jun 8, 2020 | $21.75 | $22.45 | $19.55 | $19.67 | -8.94% | 276,566 |
| Jun 1, 2020 | $19.74 | $21.85 | $19.74 | $21.60 | +8.00% | 241,857 |
| May 26, 2020 | $19.75 | $21.15 | $19.30 | $20.00 | +2.56% | 101,077 |
| May 18, 2020 | $20.80 | $20.80 | $19.00 | $19.50 | -0.26% | 164,463 |
| May 11, 2020 | $21.38 | $21.82 | $18.56 | $19.55 | -7.96% | 163,074 |
| May 4, 2020 | $21.00 | $21.73 | $20.00 | $21.24 | -0.14% | 146,649 |
| Apr 27, 2020 | $20.05 | $21.84 | $19.65 | $21.27 | +6.88% | 314,415 |
| Apr 20, 2020 | $20.30 | $20.39 | $19.16 | $19.90 | -1.78% | 250,913 |
| Apr 13, 2020 | $20.02 | $20.80 | $18.99 | $20.26 | -0.39% | 605,167 |
| Apr 6, 2020 | $16.00 | $21.01 | $15.50 | $20.34 | +36.79% | 412,962 |
| Mar 30, 2020 | $16.15 | $17.50 | $13.80 | $14.87 | -7.93% | 176,094 |
| Mar 23, 2020 | $11.18 | $19.20 | $10.25 | $16.15 | +31.84% | 239,517 |
| Mar 16, 2020 | $16.55 | $18.59 | $8.13 | $12.25 | -40.33% | 572,950 |
| Mar 9, 2020 | $24.38 | $24.38 | $17.12 | $20.53 | -17.91% | 281,544 |
| Mar 2, 2020 | $24.80 | $25.53 | $24.04 | $25.01 | +0.89% | 297,800 |
| Feb 24, 2020 | $26.19 | $26.29 | $24.39 | $24.79 | -5.78% | 163,621 |
| Feb 18, 2020 | $26.50 | $26.50 | $26.31 | $26.31 | -0.45% | 80,173 |
| Feb 10, 2020 | $26.64 | $26.70 | $26.38 | $26.43 | -0.23% | 105,088 |
| Feb 3, 2020 | $26.55 | $26.79 | $26.22 | $26.49 | -0.26% | 91,568 |
| Jan 27, 2020 | $26.28 | $26.56 | $25.76 | $26.56 | +1.07% | 84,199 |
| Jan 21, 2020 | $26.19 | $26.28 | $26.09 | $26.28 | +0.23% | 20,452 |
| Jan 13, 2020 | $26.30 | $26.30 | $26.05 | $26.22 | -0.30% | 420,451 |
| Jan 6, 2020 | $26.36 | $26.45 | $26.10 | $26.30 | -0.08% | 667,028 |
| Dec 30, 2019 | $26.29 | $26.53 | $26.02 | $26.32 | -0.30% | 118,561 |
| Dec 23, 2019 | $25.96 | $26.40 | $25.95 | $26.40 | +1.73% | 92,122 |
| Dec 16, 2019 | $25.69 | $25.98 | $25.43 | $25.95 | +0.82% | 117,746 |
| Dec 9, 2019 | $25.38 | $25.74 | $25.38 | $25.74 | +1.50% | 119,340 |
| Dec 2, 2019 | $25.49 | $25.49 | $25.13 | $25.36 | +0.04% | 188,039 |
| Nov 25, 2019 | $26.62 | $26.63 | $25.16 | $25.35 | -4.81% | 262,192 |
| Nov 18, 2019 | $26.70 | $26.85 | $26.37 | $26.63 | -0.08% | 90,132 |
| Nov 11, 2019 | $26.75 | $26.81 | $26.36 | $26.65 | -0.34% | 54,733 |
| Nov 4, 2019 | $27.15 | $27.25 | $26.37 | $26.74 | -1.84% | 160,033 |
| Oct 28, 2019 | $27.19 | $27.52 | $26.78 | $27.24 | +0.67% | 314,396 |
| Oct 21, 2019 | $26.92 | $27.12 | $26.31 | $27.06 | +0.47% | 116,068 |
| Oct 14, 2019 | $26.26 | $27.24 | $26.14 | $26.93 | +2.83% | 214,489 |
| Oct 7, 2019 | $26.10 | $26.55 | $25.51 | $26.19 | +0.35% | 279,803 |
| Sep 30, 2019 | $25.76 | $27.00 | $25.76 | $26.10 | +1.08% | 250,808 |
| Sep 23, 2019 | $25.57 | $25.90 | $25.47 | $25.82 | +0.98% | 248,318 |
| Sep 16, 2019 | $25.28 | $25.57 | $25.15 | $25.57 | +0.94% | 320,627 |
| Sep 9, 2019 | $25.50 | $25.54 | $24.45 | $25.33 | -0.47% | 354,340 |
| Sep 3, 2019 | $25.70 | $25.75 | $25.41 | $25.45 | -1.05% | 748,254 |
| Aug 26, 2019 | $25.37 | $25.72 | $25.25 | $25.72 | +1.87% | 1,570,806 |
| Aug 19, 2019 | $25.02 | $25.35 | $24.98 | $25.25 | +1.03% | 983,593 |
| Aug 14, 2019 | $25.03 | $25.05 | $24.90 | $24.99 | – | 4,765,852 |
Seasonality
BPYPO return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.9% | -0.7% | -7.2% | 4.1% | 1.3% | -2.3% | 3.2% | 3.7% | -0.0% | -3.7% | 7.2% | -3.8% |
| Months up | 5 of 7 | 3 of 7 | 3 of 7 | 4 of 7 | 6 of 7 | 1 of 7 | 5 of 7 | 6 of 7 | 4 of 8 | 3 of 8 | 5 of 7 | 2 of 7 |
| 2026 | 5.1% | 1.4% | 0.3% | 3.0% | 0.6% | -3.6% | 4.8% | 1.9% | 0.1% | -4.7% | ||
| 2025 | 8.2% | 4.5% | -7.7% | 4.3% | 0.6% | 7.4% | -6.0% | 5.4% | 3.2% | -3.3% | 1.6% | -1.0% |
| 2024 | -1.6% | 3.9% | 12.7% | -6.1% | 2.7% | -2.6% | 3.5% | 0.7% | 22.5% | -1.3% | 2.2% | -15.2% |
| 2023 | 30.6% | -5.2% | -18.2% | -8.0% | 1.6% | -0.6% | 7.4% | 5.3% | -9.9% | -18.7% | 25.0% | -3.0% |
| 2022 | -6.0% | -3.4% | -10.2% | 2.6% | 2.0% | -6.6% | 8.2% | -5.5% | -6.5% | -11.8% | 6.9% | -10.5% |
| 2021 | 4.5% | -0.6% | 8.6% | -1.8% | 6.7% | -0.9% | -3.3% | 2.8% | -2.0% | 2.8% | -1.6% | 2.1% |
| 2020 | 0.1% | -5.2% | -35.7% | 34.7% | -5.0% | -9.3% | 7.5% | 15.5% | -8.6% | 1.9% | 21.6% | -4.0% |
| 2019 | 0.9% | 5.7% | -5.5% | 4.7% |