Brookfield Property Partners L.P. (BPYPO) stock
BPYPONasdaqReal EstateFiscal year ends December 31Also trades as BPYPM, BPYPN, BPYPP
$14.35−0.33 (-2.25%)
Close on Oct 30, 2026Market cap –P/E –Yield 8.36%
Price history
Brookfield Property Partners L.P. share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$14.35
-2.25% on the day
52-week range
$14.08 – $16.26
-11.7% from the high
Change over 52 weeks
-5.1%
From $15.12 on Oct 30, 2025
Average volume
25,661
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $14.57 | $14.69 | $14.35 | $14.35 | -2.25% | 15,585 |
| Oct 29, 2026 | $14.79 | $14.79 | $14.52 | $14.68 | 0.00% | 28,728 |
| Oct 28, 2026 | $14.75 | $14.87 | $14.61 | $14.68 | -0.47% | 15,662 |
| Oct 27, 2026 | $14.64 | $14.75 | $14.61 | $14.75 | +1.03% | 2,259 |
| Oct 26, 2026 | $14.85 | $14.85 | $14.60 | $14.60 | -1.22% | 2,445 |
| Oct 23, 2026 | $14.70 | $14.88 | $14.70 | $14.78 | -0.10% | 8,053 |
| Oct 22, 2026 | $14.80 | $14.90 | $14.75 | $14.80 | +0.07% | 6,466 |
| Oct 21, 2026 | $14.76 | $14.83 | $14.76 | $14.78 | +0.16% | 5,520 |
| Oct 20, 2026 | $14.74 | $14.90 | $14.73 | $14.76 | -0.81% | 3,895 |
| Oct 19, 2026 | $15.00 | $15.00 | $14.75 | $14.88 | -0.80% | 23,807 |
| Oct 16, 2026 | $15.16 | $15.16 | $15.00 | $15.00 | +0.60% | 18,434 |
| Oct 15, 2026 | $15.00 | $15.20 | $14.84 | $14.91 | -0.47% | 19,576 |
| Oct 14, 2026 | $15.03 | $15.16 | $14.81 | $14.98 | +1.15% | 17,946 |
| Oct 13, 2026 | $14.89 | $15.05 | $14.75 | $14.81 | +0.27% | 22,412 |
| Oct 12, 2026 | $14.74 | $14.80 | $14.73 | $14.77 | +0.27% | 8,796 |
| Oct 9, 2026 | $14.77 | $14.79 | $14.66 | $14.73 | +0.24% | 16,297 |
| Oct 8, 2026 | $14.95 | $14.95 | $14.50 | $14.70 | -0.03% | 9,666 |
| Oct 7, 2026 | $14.76 | $14.76 | $14.65 | $14.70 | -1.08% | 13,811 |
| Oct 6, 2026 | $15.04 | $15.04 | $14.72 | $14.86 | +0.34% | 17,740 |
| Oct 5, 2026 | $15.06 | $15.09 | $14.74 | $14.81 | -1.69% | 4,752 |
| Oct 2, 2026 | $15.10 | $15.17 | $14.93 | $15.07 | -0.72% | 12,030 |
| Oct 1, 2026 | $14.99 | $15.25 | $14.93 | $15.18 | +0.83% | 29,503 |
| Sep 30, 2026 | $14.68 | $15.14 | $14.66 | $15.05 | +2.38% | 55,187 |
| Sep 29, 2026 | $14.87 | $14.87 | $14.60 | $14.70 | -0.34% | 18,686 |
| Sep 28, 2026 | $14.58 | $14.79 | $14.58 | $14.75 | +0.96% | 4,582 |
| Sep 25, 2026 | $14.58 | $14.71 | $14.57 | $14.61 | +0.41% | 14,264 |
| Sep 24, 2026 | $14.85 | $14.91 | $14.41 | $14.55 | -1.47% | 34,425 |
| Sep 23, 2026 | $14.79 | $14.88 | $14.75 | $14.77 | -0.56% | 12,013 |
| Sep 22, 2026 | $15.03 | $15.14 | $14.83 | $14.85 | -1.53% | 51,594 |
| Sep 21, 2026 | $15.10 | $15.14 | $15.01 | $15.08 | -0.13% | 21,690 |
| Sep 18, 2026 | $15.00 | $15.10 | $15.00 | $15.10 | +0.20% | 8,441 |
| Sep 17, 2026 | $15.10 | $15.10 | $15.07 | $15.07 | -0.07% | 3,364 |
| Sep 16, 2026 | $14.93 | $15.24 | $14.93 | $15.08 | +0.67% | 801,512 |
| Sep 15, 2026 | $14.98 | $15.11 | $14.95 | $14.98 | 0.00% | 8,700 |
| Sep 14, 2026 | $15.01 | $15.09 | $14.98 | $14.98 | -0.47% | 7,137 |
| Sep 11, 2026 | $15.02 | $15.25 | $15.02 | $15.05 | -0.40% | 32,601 |
| Sep 10, 2026 | $15.09 | $15.13 | $15.02 | $15.11 | -0.26% | 4,768 |
| Sep 9, 2026 | $15.18 | $15.20 | $15.01 | $15.15 | +0.51% | 25,854 |
| Sep 8, 2026 | $15.12 | $15.20 | $15.04 | $15.07 | +0.16% | 87,762 |
| Sep 4, 2026 | $15.15 | $15.15 | $15.00 | $15.05 | -0.16% | 18,607 |
| Sep 3, 2026 | $15.20 | $15.28 | $15.07 | $15.07 | -0.10% | 28,870 |
| Sep 2, 2026 | $15.05 | $15.20 | $15.04 | $15.09 | +0.27% | 11,856 |
| Sep 1, 2026 | $15.20 | $15.20 | $15.00 | $15.05 | -2.49% | 29,243 |
| Aug 31, 2026 | $15.35 | $15.50 | $15.35 | $15.44 | +0.23% | 39,060 |
| Aug 28, 2026 | $15.43 | $15.50 | $15.39 | $15.40 | -0.16% | 18,833 |
| Aug 27, 2026 | $15.40 | $15.50 | $15.35 | $15.43 | +0.16% | 19,880 |
| Aug 26, 2026 | $15.40 | $15.41 | $15.39 | $15.40 | -0.06% | 23,691 |
| Aug 25, 2026 | $15.40 | $15.49 | $15.38 | $15.41 | +0.39% | 23,634 |
| Aug 24, 2026 | $15.43 | $15.45 | $15.35 | $15.35 | -0.39% | 4,635 |
| Aug 21, 2026 | $15.30 | $15.46 | $15.30 | $15.41 | +0.39% | 6,935 |
| Aug 20, 2026 | $15.30 | $15.44 | $15.30 | $15.35 | -0.07% | 8,864 |
| Aug 19, 2026 | $15.37 | $15.45 | $15.29 | $15.36 | +0.00% | 24,310 |
| Aug 18, 2026 | $15.31 | $15.43 | $15.25 | $15.36 | -0.16% | 36,444 |
| Aug 17, 2026 | $15.37 | $15.45 | $15.33 | $15.39 | -0.03% | 18,352 |
| Aug 14, 2026 | $15.35 | $15.44 | $15.34 | $15.39 | +1.15% | 6,623 |
| Aug 13, 2026 | $15.23 | $15.35 | $15.22 | $15.22 | -0.56% | 5,330 |
| Aug 12, 2026 | $15.35 | $15.35 | $15.24 | $15.30 | +0.39% | 15,656 |
| Aug 11, 2026 | $15.25 | $15.32 | $15.18 | $15.24 | +0.53% | 7,719 |
| Aug 10, 2026 | $15.10 | $15.23 | $15.10 | $15.16 | -0.75% | 10,524 |
| Aug 7, 2026 | $15.37 | $15.37 | $15.23 | $15.28 | -0.10% | 3,753 |
| Aug 6, 2026 | $15.38 | $15.38 | $15.18 | $15.29 | +0.47% | 6,927 |
| Aug 5, 2026 | $15.25 | $15.26 | $15.22 | $15.22 | -0.86% | 9,139 |
| Aug 4, 2026 | $15.32 | $15.40 | $15.25 | $15.35 | +0.70% | 35,457 |
| Aug 3, 2026 | $15.21 | $15.37 | $15.07 | $15.24 | +0.62% | 4,025 |
| Jul 31, 2026 | $15.14 | $15.31 | $15.14 | $15.15 | -0.46% | 2,431 |
| Jul 30, 2026 | $15.08 | $15.23 | $15.08 | $15.22 | -0.26% | 1,814 |
| Jul 29, 2026 | $15.32 | $15.38 | $15.04 | $15.26 | -0.26% | 20,748 |
| Jul 28, 2026 | $15.32 | $15.32 | $15.30 | $15.30 | +0.23% | 2,527 |
| Jul 27, 2026 | $15.16 | $15.32 | $15.16 | $15.27 | +1.29% | 5,976 |
| Jul 24, 2026 | $15.10 | $15.20 | $15.05 | $15.07 | -0.53% | 24,128 |
| Jul 23, 2026 | $15.19 | $15.20 | $15.14 | $15.15 | -0.53% | 4,038 |
| Jul 22, 2026 | $15.26 | $15.31 | $15.23 | $15.23 | -0.13% | 5,075 |
| Jul 21, 2026 | $15.27 | $15.27 | $15.25 | $15.25 | +0.13% | 3,921 |
| Jul 20, 2026 | $15.18 | $15.35 | $15.00 | $15.23 | +1.53% | 8,323 |
| Jul 17, 2026 | $15.35 | $15.35 | $14.91 | $15.00 | -2.60% | 33,364 |
| Jul 16, 2026 | $15.40 | $15.40 | $15.29 | $15.40 | +0.33% | 20,867 |
| Jul 15, 2026 | $15.17 | $15.35 | $15.10 | $15.35 | +0.39% | 11,609 |
| Jul 14, 2026 | $15.38 | $15.38 | $15.14 | $15.29 | +0.07% | 8,293 |
| Jul 13, 2026 | $15.15 | $15.35 | $15.15 | $15.28 | +0.86% | 13,555 |
| Jul 10, 2026 | $15.08 | $15.20 | $15.06 | $15.15 | +0.40% | 17,304 |
| Jul 9, 2026 | $15.05 | $15.10 | $15.05 | $15.09 | +0.70% | 30,320 |
| Jul 8, 2026 | $15.00 | $15.00 | $14.86 | $14.99 | -0.70% | 19,155 |
| Jul 7, 2026 | $15.00 | $15.10 | $15.00 | $15.09 | +0.07% | 9,732 |
| Jul 6, 2026 | $15.00 | $15.10 | $15.00 | $15.08 | +0.47% | 10,360 |
| Jul 2, 2026 | $14.99 | $15.02 | $14.95 | $15.01 | +0.60% | 5,981 |
| Jul 1, 2026 | $14.51 | $14.94 | $14.51 | $14.92 | +3.18% | 2,660 |
| Jun 30, 2026 | $15.00 | $15.35 | $14.46 | $14.46 | -5.27% | 80,544 |
| Jun 29, 2026 | $15.30 | $15.35 | $15.25 | $15.27 | -0.42% | 9,773 |
| Jun 26, 2026 | $15.20 | $15.33 | $15.03 | $15.33 | +0.07% | 36,253 |
| Jun 25, 2026 | $15.39 | $15.45 | $15.25 | $15.32 | -0.15% | 6,420 |
| Jun 24, 2026 | $15.24 | $15.39 | $15.24 | $15.34 | -0.05% | 12,585 |
| Jun 23, 2026 | $15.27 | $15.39 | $15.24 | $15.35 | +0.26% | 17,335 |
| Jun 22, 2026 | $15.25 | $15.35 | $15.05 | $15.31 | 0.00% | 24,564 |
| Jun 18, 2026 | $15.24 | $15.37 | $15.24 | $15.31 | -0.26% | 4,852 |
| Jun 17, 2026 | $15.25 | $15.36 | $15.25 | $15.35 | +0.26% | 15,489 |
| Jun 16, 2026 | $15.29 | $15.31 | $15.18 | $15.31 | +0.13% | 14,366 |
| Jun 15, 2026 | $15.11 | $15.35 | $15.11 | $15.29 | +1.19% | 22,256 |
| Jun 12, 2026 | $15.10 | $15.21 | $15.01 | $15.11 | +0.07% | 14,722 |
| Jun 11, 2026 | $15.10 | $15.10 | $15.02 | $15.10 | +0.07% | 1,534 |
| Jun 10, 2026 | $15.17 | $15.22 | $14.95 | $15.09 | +0.07% | 15,693 |
| Jun 9, 2026 | $15.06 | $15.08 | $15.00 | $15.08 | +0.20% | 14,220 |
| Jun 8, 2026 | $15.02 | $15.05 | $15.02 | $15.05 | +0.33% | 1,852 |
| Jun 5, 2026 | $15.08 | $15.08 | $15.00 | $15.00 | -0.92% | 3,083 |
| Jun 4, 2026 | $15.18 | $15.18 | $15.13 | $15.14 | +0.60% | 6,987 |
| Jun 3, 2026 | $15.20 | $15.21 | $15.05 | $15.05 | -1.02% | 6,648 |
| Jun 2, 2026 | $15.25 | $15.40 | $15.09 | $15.21 | -1.52% | 3,195 |
| Jun 1, 2026 | $15.06 | $15.53 | $15.00 | $15.44 | +0.26% | 9,252 |
| May 29, 2026 | $15.46 | $15.46 | $15.30 | $15.40 | -0.32% | 7,445 |
| May 28, 2026 | $15.29 | $15.51 | $15.28 | $15.45 | +1.05% | 6,102 |
| May 27, 2026 | $14.92 | $15.51 | $14.92 | $15.29 | -0.40% | 5,416 |
| May 26, 2026 | $15.33 | $15.39 | $15.26 | $15.35 | +0.14% | 11,936 |
| May 22, 2026 | $15.25 | $15.39 | $15.25 | $15.33 | +0.59% | 5,637 |
| May 21, 2026 | $15.38 | $15.50 | $14.90 | $15.24 | -0.91% | 18,140 |
| May 20, 2026 | $15.35 | $15.46 | $15.30 | $15.38 | +0.46% | 6,645 |
| May 19, 2026 | $15.25 | $15.46 | $15.12 | $15.31 | +0.26% | 28,894 |
| May 18, 2026 | $15.37 | $15.37 | $15.25 | $15.27 | -0.52% | 11,017 |
| May 15, 2026 | $15.29 | $15.36 | $15.25 | $15.35 | +0.33% | 6,602 |
| May 14, 2026 | $15.24 | $15.35 | $15.22 | $15.30 | +0.39% | 6,485 |
| May 13, 2026 | $15.26 | $15.30 | $15.20 | $15.24 | +0.03% | 3,769 |
| May 12, 2026 | $15.41 | $15.45 | $15.04 | $15.24 | -1.20% | 13,910 |
| May 11, 2026 | $15.47 | $15.60 | $15.37 | $15.42 | +0.46% | 8,515 |
| May 8, 2026 | $15.37 | $15.48 | $15.35 | $15.35 | -0.84% | 8,760 |
| May 7, 2026 | $15.34 | $15.48 | $15.26 | $15.48 | +1.11% | 9,902 |
| May 6, 2026 | $15.21 | $15.45 | $15.21 | $15.31 | -0.22% | 10,975 |
| May 5, 2026 | $15.48 | $15.48 | $15.30 | $15.34 | -0.29% | 11,385 |
| May 4, 2026 | $15.46 | $15.46 | $15.25 | $15.39 | +0.19% | 3,780 |
| May 1, 2026 | $15.42 | $15.42 | $15.28 | $15.36 | +0.33% | 3,317 |
| Apr 30, 2026 | $15.43 | $15.43 | $15.31 | $15.31 | -0.13% | 1,440 |
| Apr 29, 2026 | $15.31 | $15.47 | $15.28 | $15.33 | -0.45% | 8,392 |
| Apr 28, 2026 | $15.51 | $15.51 | $15.30 | $15.40 | 0.00% | 3,821 |
| Apr 27, 2026 | $15.40 | $15.51 | $15.30 | $15.40 | -0.03% | 10,825 |
| Apr 24, 2026 | $15.39 | $15.60 | $15.39 | $15.41 | +0.81% | 18,898 |
| Apr 23, 2026 | $15.35 | $15.37 | $15.19 | $15.28 | -0.26% | 36,600 |
| Apr 22, 2026 | $15.22 | $15.34 | $15.22 | $15.32 | +0.39% | 9,626 |
| Apr 21, 2026 | $15.34 | $15.34 | $15.26 | $15.26 | -0.52% | 1,674 |
| Apr 20, 2026 | $15.02 | $15.34 | $15.02 | $15.34 | +0.59% | 13,363 |
| Apr 17, 2026 | $15.20 | $15.33 | $15.06 | $15.25 | +0.66% | 14,627 |
| Apr 16, 2026 | $15.24 | $15.32 | $15.15 | $15.15 | -0.85% | 12,883 |
| Apr 15, 2026 | $15.27 | $15.30 | $15.11 | $15.28 | +0.20% | 9,841 |
| Apr 14, 2026 | $14.98 | $15.25 | $14.89 | $15.25 | +1.26% | 12,797 |
| Apr 13, 2026 | $15.18 | $15.27 | $14.63 | $15.06 | -1.31% | 46,114 |
| Apr 10, 2026 | $15.17 | $15.34 | $15.17 | $15.26 | +0.07% | 4,923 |
| Apr 9, 2026 | $15.14 | $15.25 | $15.14 | $15.25 | 0.00% | 67,996 |
| Apr 8, 2026 | $15.11 | $15.37 | $15.06 | $15.25 | +0.66% | 13,843 |
| Apr 7, 2026 | $15.25 | $15.25 | $15.06 | $15.15 | 0.00% | 11,808 |
| Apr 6, 2026 | $15.14 | $15.19 | $15.09 | $15.15 | 0.00% | 20,801 |
| Apr 2, 2026 | $15.19 | $15.19 | $15.06 | $15.15 | +0.66% | 16,724 |
| Apr 1, 2026 | $14.87 | $15.20 | $14.87 | $15.05 | +1.28% | 22,211 |
| Mar 31, 2026 | $14.81 | $15.24 | $14.67 | $14.86 | +0.34% | 56,810 |
| Mar 30, 2026 | $14.80 | $14.93 | $14.80 | $14.81 | +0.17% | 5,943 |
| Mar 27, 2026 | $14.74 | $14.97 | $14.70 | $14.79 | -0.27% | 3,411 |
| Mar 26, 2026 | $14.70 | $14.94 | $14.70 | $14.83 | +0.23% | 20,406 |
| Mar 25, 2026 | $14.99 | $14.99 | $14.67 | $14.79 | +1.17% | 3,703 |
| Mar 24, 2026 | $14.62 | $14.62 | $14.62 | $14.62 | 0.00% | – |
| Mar 23, 2026 | $14.53 | $14.90 | $14.52 | $14.62 | +0.48% | 7,684 |
| Mar 20, 2026 | $14.74 | $14.84 | $14.51 | $14.55 | -1.22% | 12,202 |
| Mar 19, 2026 | $14.85 | $14.89 | $14.61 | $14.73 | -0.87% | 13,914 |
| Mar 18, 2026 | $15.00 | $15.00 | $14.86 | $14.86 | -0.34% | 347,936 |
| Mar 17, 2026 | $14.90 | $15.08 | $14.80 | $14.91 | +0.61% | 22,665 |
| Mar 16, 2026 | $15.10 | $15.12 | $14.80 | $14.82 | -0.90% | 19,009 |
| Mar 13, 2026 | $15.00 | $15.14 | $14.93 | $14.96 | -0.23% | 9,761 |
| Mar 12, 2026 | $15.04 | $15.18 | $14.89 | $14.99 | -0.28% | 87,146 |
| Mar 11, 2026 | $14.95 | $15.04 | $14.95 | $15.03 | +0.58% | 5,627 |
| Mar 10, 2026 | $14.94 | $15.04 | $14.80 | $14.95 | +0.98% | 346,887 |
| Mar 9, 2026 | $14.86 | $15.03 | $14.61 | $14.80 | -1.33% | 18,819 |
| Mar 6, 2026 | $14.91 | $15.06 | $14.91 | $15.00 | +0.60% | 1,934 |
| Mar 5, 2026 | $14.94 | $15.11 | $14.90 | $14.91 | -0.80% | 7,028 |
| Mar 4, 2026 | $15.00 | $15.11 | $15.00 | $15.03 | +0.47% | 28,353 |
| Mar 3, 2026 | $15.00 | $15.20 | $14.96 | $14.96 | -0.86% | 9,794 |
| Mar 2, 2026 | $14.72 | $15.37 | $14.70 | $15.09 | +1.82% | 34,221 |
| Feb 27, 2026 | $15.04 | $15.28 | $14.61 | $14.82 | -3.77% | 50,224 |
| Feb 26, 2026 | $15.30 | $15.46 | $15.23 | $15.40 | +0.52% | 35,210 |
| Feb 25, 2026 | $15.42 | $15.42 | $15.26 | $15.32 | +0.46% | 12,191 |
| Feb 24, 2026 | $15.36 | $15.39 | $15.21 | $15.25 | -0.29% | 15,598 |
| Feb 23, 2026 | $15.26 | $15.41 | $15.23 | $15.30 | +0.23% | 5,100 |
| Feb 20, 2026 | $15.35 | $15.47 | $15.19 | $15.26 | -0.26% | 25,167 |
| Feb 19, 2026 | $15.51 | $15.51 | $15.19 | $15.30 | -0.39% | 11,505 |
| Feb 18, 2026 | $15.88 | $16.26 | $15.17 | $15.36 | -2.51% | 40,669 |
| Feb 17, 2026 | $15.28 | $15.80 | $15.25 | $15.76 | +3.31% | 28,964 |
| Feb 13, 2026 | $15.29 | $15.47 | $15.21 | $15.25 | -0.10% | 34,930 |
| Feb 12, 2026 | $15.20 | $15.27 | $15.10 | $15.27 | +0.90% | 45,158 |
| Feb 11, 2026 | $15.10 | $15.20 | $15.00 | $15.13 | -0.03% | 25,021 |
| Feb 10, 2026 | $15.06 | $15.20 | $14.96 | $15.13 | -0.04% | 10,832 |
| Feb 9, 2026 | $15.08 | $15.18 | $15.04 | $15.14 | +0.46% | 19,670 |
| Feb 6, 2026 | $15.19 | $15.20 | $15.07 | $15.07 | -0.72% | 3,305 |
| Feb 5, 2026 | $15.15 | $15.19 | $15.00 | $15.18 | +0.41% | 25,598 |
| Feb 4, 2026 | $15.10 | $15.19 | $15.00 | $15.12 | +0.07% | 28,762 |
| Feb 3, 2026 | $14.97 | $15.14 | $14.97 | $15.11 | +0.18% | 9,277 |
| Feb 2, 2026 | $15.10 | $15.20 | $15.00 | $15.08 | +0.47% | 37,806 |
| Jan 30, 2026 | $14.90 | $15.16 | $14.90 | $15.01 | -0.26% | 6,665 |
| Jan 29, 2026 | $15.09 | $15.09 | $14.94 | $15.05 | -0.20% | 8,928 |
| Jan 28, 2026 | $15.03 | $15.09 | $14.86 | $15.08 | +0.12% | 14,454 |
| Jan 27, 2026 | $15.10 | $15.20 | $15.05 | $15.06 | -0.32% | 21,089 |
| Jan 26, 2026 | $15.12 | $15.15 | $15.03 | $15.11 | +0.40% | 4,732 |
| Jan 23, 2026 | $15.10 | $15.10 | $14.95 | $15.05 | -0.40% | 1,767 |
| Jan 22, 2026 | $15.06 | $15.11 | $14.97 | $15.11 | +0.87% | 12,047 |
| Jan 21, 2026 | $15.11 | $15.23 | $14.98 | $14.98 | -0.27% | 26,791 |
| Jan 20, 2026 | $14.75 | $15.04 | $14.58 | $15.02 | +0.74% | 24,527 |
| Jan 16, 2026 | $14.92 | $14.95 | $14.91 | $14.91 | 0.00% | 8,599 |
| Jan 15, 2026 | $14.87 | $14.97 | $14.86 | $14.91 | +1.36% | 20,350 |
| Jan 14, 2026 | $14.98 | $14.98 | $14.69 | $14.71 | -1.01% | 5,508 |
| Jan 13, 2026 | $14.63 | $14.89 | $14.50 | $14.86 | +0.40% | 6,844 |
| Jan 12, 2026 | $14.61 | $14.80 | $14.61 | $14.80 | +1.02% | 12,324 |
| Jan 9, 2026 | $14.70 | $14.72 | $14.64 | $14.65 | +0.77% | 11,444 |
| Jan 8, 2026 | $14.69 | $14.80 | $14.52 | $14.54 | -1.76% | 4,469 |
| Jan 7, 2026 | $14.77 | $14.90 | $14.45 | $14.80 | -0.03% | 53,653 |
| Jan 6, 2026 | $14.80 | $14.86 | $14.72 | $14.81 | +0.17% | 14,185 |
| Jan 5, 2026 | $14.73 | $14.91 | $14.59 | $14.78 | +0.20% | 25,393 |
| Jan 2, 2026 | $14.42 | $14.89 | $14.42 | $14.75 | +3.29% | 3,558 |
| Dec 31, 2025 | $14.50 | $14.70 | $14.28 | $14.28 | -1.69% | 26,323 |
| Dec 30, 2025 | $14.55 | $14.55 | $14.50 | $14.53 | -0.17% | 5,110 |
| Dec 29, 2025 | $14.73 | $14.85 | $14.55 | $14.55 | -0.17% | 27,742 |
| Dec 26, 2025 | $14.70 | $14.70 | $14.58 | $14.58 | -0.17% | 2,321 |
| Dec 24, 2025 | $14.57 | $14.85 | $14.57 | $14.60 | 0.00% | 10,463 |
| Dec 23, 2025 | $14.67 | $14.76 | $14.56 | $14.60 | -0.71% | 8,214 |
| Dec 22, 2025 | $14.57 | $14.74 | $14.56 | $14.71 | +0.24% | 11,612 |
| Dec 19, 2025 | $14.60 | $14.77 | $14.60 | $14.67 | +0.82% | 26,040 |
| Dec 18, 2025 | $14.61 | $14.65 | $14.51 | $14.55 | -0.34% | 7,103 |
| Dec 17, 2025 | $14.51 | $14.64 | $14.46 | $14.60 | -0.34% | 22,384 |
| Dec 16, 2025 | $14.67 | $14.68 | $14.46 | $14.65 | +1.49% | 13,074 |
| Dec 15, 2025 | $14.70 | $14.72 | $14.40 | $14.43 | -0.45% | 16,618 |
| Dec 12, 2025 | $14.50 | $14.60 | $14.49 | $14.50 | +0.35% | 25,976 |
| Dec 11, 2025 | $14.38 | $14.45 | $14.38 | $14.45 | +0.49% | 38,083 |
| Dec 10, 2025 | $14.20 | $14.39 | $14.20 | $14.38 | +0.63% | 11,479 |
| Dec 9, 2025 | $14.35 | $14.44 | $14.29 | $14.29 | -0.49% | 11,514 |
| Dec 8, 2025 | $14.35 | $14.52 | $14.35 | $14.36 | +0.07% | 17,649 |
| Dec 5, 2025 | $14.45 | $14.45 | $14.29 | $14.35 | -0.14% | 6,203 |
| Dec 4, 2025 | $14.50 | $14.51 | $14.31 | $14.37 | -0.28% | 13,302 |
| Dec 3, 2025 | $14.50 | $14.52 | $14.37 | $14.41 | +0.77% | 15,784 |
| Dec 2, 2025 | $14.40 | $14.50 | $14.30 | $14.30 | -0.69% | 20,687 |
| Dec 1, 2025 | $14.65 | $14.65 | $14.08 | $14.40 | -2.83% | 18,045 |
| Nov 28, 2025 | $14.63 | $14.89 | $14.63 | $14.82 | +1.51% | 24,203 |
| Nov 26, 2025 | $14.56 | $14.70 | $14.44 | $14.60 | +0.88% | 19,810 |
| Nov 25, 2025 | $14.68 | $14.70 | $14.40 | $14.47 | -0.88% | 71,037 |
| Nov 24, 2025 | $14.60 | $14.70 | $14.59 | $14.60 | +0.00% | 11,055 |
| Nov 21, 2025 | $14.70 | $14.74 | $14.55 | $14.60 | +0.76% | 15,512 |
| Nov 20, 2025 | $14.62 | $14.76 | $14.45 | $14.49 | -0.89% | 23,194 |
| Nov 19, 2025 | $15.15 | $15.15 | $14.62 | $14.62 | -3.18% | 56,811 |
| Nov 18, 2025 | $15.15 | $15.17 | $15.00 | $15.10 | +0.60% | 8,821 |
| Nov 17, 2025 | $15.20 | $15.26 | $15.01 | $15.01 | 0.00% | 37,261 |
| Nov 14, 2025 | $15.08 | $15.35 | $14.85 | $15.01 | -0.60% | 57,541 |
| Nov 13, 2025 | $15.25 | $15.25 | $15.08 | $15.10 | +0.26% | 2,418 |
| Nov 12, 2025 | $15.05 | $15.09 | $15.01 | $15.06 | +0.40% | 23,553 |
| Nov 11, 2025 | $14.94 | $15.00 | $14.94 | $15.00 | +1.21% | 2,924 |
| Nov 10, 2025 | $15.05 | $15.05 | $14.82 | $14.82 | -0.07% | 10,803 |
| Nov 7, 2025 | $14.84 | $15.01 | $14.83 | $14.83 | -0.13% | 7,802 |
| Nov 6, 2025 | $14.90 | $14.90 | $14.85 | $14.85 | +0.75% | 3,422 |
| Nov 5, 2025 | $14.67 | $14.96 | $14.67 | $14.74 | -0.31% | 2,595 |
| Nov 4, 2025 | $14.74 | $15.18 | $14.71 | $14.79 | +1.06% | 6,821 |
| Nov 3, 2025 | $14.82 | $15.00 | $14.62 | $14.63 | +0.34% | 8,498 |
| Oct 31, 2025 | $15.03 | $15.10 | $14.58 | $14.58 | -3.54% | 23,965 |
| Oct 30, 2025 | $15.15 | $15.15 | $15.09 | $15.12 | +0.66% | 2,017 |
| Oct 29, 2025 | $15.15 | $15.15 | $15.00 | $15.02 | -0.88% | 2,361 |
| Oct 28, 2025 | $15.21 | $15.25 | $15.15 | $15.15 | +0.73% | 2,651 |
| Oct 27, 2025 | $15.21 | $15.21 | $14.89 | $15.04 | -0.07% | 7,472 |
| Oct 24, 2025 | $15.00 | $15.07 | $14.87 | $15.05 | 0.00% | 1,765 |
| Oct 23, 2025 | $15.48 | $15.48 | $14.89 | $15.05 | 0.00% | 13,669 |
| Oct 22, 2025 | $15.14 | $15.21 | $14.75 | $15.05 | -0.13% | 3,229 |
| Oct 21, 2025 | $15.25 | $15.25 | $15.07 | $15.07 | +0.07% | 1,551 |
| Oct 20, 2025 | $14.93 | $15.33 | $14.92 | $15.06 | – | 5,041 |
Seasonality
BPYPO return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.9% | -0.7% | -7.2% | 4.1% | 1.3% | -2.3% | 3.2% | 3.7% | -0.0% | -3.7% | 7.2% | -3.8% |
| Months up | 5 of 7 | 3 of 7 | 3 of 7 | 4 of 7 | 6 of 7 | 1 of 7 | 5 of 7 | 6 of 7 | 4 of 8 | 3 of 8 | 5 of 7 | 2 of 7 |
| 2026 | 5.1% | 1.4% | 0.3% | 3.0% | 0.6% | -3.6% | 4.8% | 1.9% | 0.1% | -4.7% | ||
| 2025 | 8.2% | 4.5% | -7.7% | 4.3% | 0.6% | 7.4% | -6.0% | 5.4% | 3.2% | -3.3% | 1.6% | -1.0% |
| 2024 | -1.6% | 3.9% | 12.7% | -6.1% | 2.7% | -2.6% | 3.5% | 0.7% | 22.5% | -1.3% | 2.2% | -15.2% |
| 2023 | 30.6% | -5.2% | -18.2% | -8.0% | 1.6% | -0.6% | 7.4% | 5.3% | -9.9% | -18.7% | 25.0% | -3.0% |
| 2022 | -6.0% | -3.4% | -10.2% | 2.6% | 2.0% | -6.6% | 8.2% | -5.5% | -6.5% | -11.8% | 6.9% | -10.5% |
| 2021 | 4.5% | -0.6% | 8.6% | -1.8% | 6.7% | -0.9% | -3.3% | 2.8% | -2.0% | 2.8% | -1.6% | 2.1% |
| 2020 | 0.1% | -5.2% | -35.7% | 34.7% | -5.0% | -9.3% | 7.5% | 15.5% | -8.6% | 1.9% | 21.6% | -4.0% |
| 2019 | 0.9% | 5.7% | -5.5% | 4.7% |