Brookfield Property Partners L.P. (BPYPO) stock
BPYPONasdaqReal EstateFiscal year ends December 31Also trades as BPYPM, BPYPN, BPYPP
$14.35−0.33 (-2.25%)
Close on Oct 30, 2026Market cap –P/E –Yield 8.36%
Price history
Brookfield Property Partners L.P. share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$14.35
-2.25% on the day
52-week range
$14.08 – $16.26
-11.7% from the high
Change over 52 weeks
-5.1%
From $15.12 on Oct 30, 2025
Average volume
25,661
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $14.99 | $15.25 | $14.35 | $14.35 | -4.65% | 303,383 |
| Sep 2026 | $15.20 | $15.28 | $14.41 | $15.05 | -2.49% | 1,281,156 |
| Aug 2026 | $15.21 | $15.50 | $15.07 | $15.44 | +1.88% | 329,791 |
| Jul 2026 | $14.51 | $15.40 | $14.51 | $15.15 | +4.77% | 262,181 |
| Jun 2026 | $15.06 | $15.53 | $14.46 | $14.46 | -6.10% | 321,623 |
| May 2026 | $15.42 | $15.60 | $14.90 | $15.40 | +0.59% | 188,632 |
| Apr 2026 | $14.87 | $15.60 | $14.63 | $15.31 | +3.03% | 359,207 |
| Mar 2026 | $14.72 | $15.37 | $14.51 | $14.86 | +0.27% | 1,063,253 |
| Feb 2026 | $15.10 | $16.26 | $14.61 | $14.82 | -1.27% | 464,987 |
| Jan 2026 | $14.42 | $15.23 | $14.42 | $15.01 | +5.11% | 287,327 |
| Dec 2025 | $14.65 | $14.85 | $14.08 | $14.28 | -3.64% | 355,726 |
| Nov 2025 | $14.82 | $15.35 | $14.40 | $14.82 | +1.65% | 394,081 |
| Oct 2025 | $14.94 | $15.50 | $14.58 | $14.58 | -3.25% | 202,621 |
| Sep 2025 | $14.31 | $15.46 | $14.31 | $15.07 | +0.47% | 251,655 |
| Aug 2025 | $14.30 | $15.37 | $14.20 | $15.00 | +5.41% | 351,388 |
| Jul 2025 | $15.20 | $15.39 | $13.87 | $14.23 | -6.01% | 237,025 |
| Jun 2025 | $14.25 | $15.41 | $14.00 | $15.14 | +4.41% | 164,976 |
| May 2025 | $14.50 | $15.29 | $14.24 | $14.50 | +0.62% | 233,755 |
| Apr 2025 | $13.93 | $14.75 | $13.01 | $14.41 | +4.27% | 322,634 |
| Mar 2025 | $15.06 | $15.12 | $13.32 | $13.82 | -10.08% | 667,412 |
| Feb 2025 | $14.61 | $15.57 | $14.45 | $15.37 | +4.49% | 209,923 |
| Jan 2025 | $13.82 | $14.98 | $13.40 | $14.71 | +8.16% | 275,271 |
| Dec 2024 | $16.44 | $16.44 | $13.51 | $13.60 | -17.27% | 401,142 |
| Nov 2024 | $16.14 | $17.10 | $15.58 | $16.44 | +2.18% | 132,690 |
| Oct 2024 | $16.35 | $17.20 | $15.88 | $16.09 | -1.29% | 289,076 |
| Sep 2024 | $13.65 | $16.88 | $13.25 | $16.30 | +18.98% | 638,870 |
| Aug 2024 | $13.53 | $13.98 | $13.08 | $13.70 | +0.70% | 708,575 |
| Jul 2024 | $13.12 | $13.74 | $13.08 | $13.61 | +3.46% | 439,287 |
| Jun 2024 | $13.63 | $13.96 | $13.08 | $13.15 | -5.40% | 317,722 |
| May 2024 | $13.74 | $14.52 | $13.54 | $13.90 | +2.73% | 275,663 |
| Apr 2024 | $14.39 | $14.70 | $12.97 | $13.53 | -6.11% | 348,739 |
| Mar 2024 | $12.80 | $14.42 | $12.70 | $14.41 | +12.67% | 989,375 |
| Feb 2024 | $12.70 | $13.25 | $12.65 | $12.79 | +0.71% | 949,284 |
| Jan 2024 | $12.90 | $13.40 | $12.44 | $12.70 | -1.55% | 1,761,119 |
| Dec 2023 | $12.95 | $13.36 | $12.31 | $12.90 | -3.01% | 695,556 |
| Nov 2023 | $11.09 | $13.60 | $11.09 | $13.30 | +21.24% | 307,188 |
| Oct 2023 | $13.24 | $13.34 | $10.85 | $10.97 | -18.74% | 350,293 |
| Sep 2023 | $14.62 | $15.00 | $13.32 | $13.50 | -9.88% | 216,445 |
| Aug 2023 | $14.55 | $14.98 | $13.33 | $14.98 | +2.46% | 276,413 |
| Jul 2023 | $13.57 | $14.94 | $13.57 | $14.62 | +7.42% | 259,035 |
| Jun 2023 | $13.58 | $14.00 | $13.12 | $13.61 | -0.58% | 569,033 |
| May 2023 | $13.60 | $14.26 | $12.20 | $13.69 | -1.37% | 569,505 |
| Apr 2023 | $15.05 | $15.05 | $13.46 | $13.88 | -7.96% | 258,537 |
| Mar 2023 | $18.06 | $18.18 | $14.80 | $15.08 | -18.22% | 642,978 |
| Feb 2023 | $19.64 | $20.26 | $17.80 | $18.44 | -7.20% | 294,891 |
| Jan 2023 | $15.51 | $19.87 | $15.24 | $19.87 | +30.64% | 390,724 |
| Dec 2022 | $17.00 | $17.59 | $14.31 | $15.21 | -10.48% | 605,885 |
| Nov 2022 | $16.30 | $19.99 | $15.29 | $16.99 | +4.23% | 422,729 |
| Oct 2022 | $18.57 | $18.57 | $15.00 | $16.30 | -11.80% | 397,321 |
| Sep 2022 | $19.81 | $19.81 | $18.41 | $18.48 | -6.53% | 278,065 |
| Aug 2022 | $21.26 | $23.00 | $19.60 | $19.77 | -7.31% | 347,245 |
| Jul 2022 | $19.70 | $21.40 | $19.27 | $21.33 | +8.22% | 270,551 |
| Jun 2022 | $21.10 | $21.16 | $19.22 | $19.71 | -6.63% | 449,879 |
| May 2022 | $21.03 | $21.45 | $19.82 | $21.11 | +0.09% | 380,286 |
| Apr 2022 | $20.60 | $21.09 | $19.55 | $21.09 | +2.58% | 387,159 |
| Mar 2022 | $23.15 | $23.24 | $20.43 | $20.56 | -10.21% | 461,027 |
| Feb 2022 | $24.21 | $24.42 | $22.00 | $22.90 | -5.11% | 273,974 |
| Jan 2022 | $25.66 | $25.66 | $23.81 | $24.13 | -5.96% | 288,486 |
| Dec 2021 | $25.14 | $25.66 | $24.79 | $25.66 | +2.11% | 115,852 |
| Nov 2021 | $25.92 | $26.07 | $25.04 | $25.13 | -3.12% | 165,808 |
| Oct 2021 | $25.31 | $26.15 | $24.96 | $25.94 | +2.77% | 172,660 |
| Sep 2021 | $25.86 | $26.00 | $24.31 | $25.24 | -1.98% | 383,620 |
| Aug 2021 | $25.40 | $26.42 | $25.01 | $25.75 | +1.26% | 338,795 |
| Jul 2021 | $26.32 | $26.44 | $25.15 | $25.43 | -3.31% | 287,490 |
| Jun 2021 | $26.55 | $26.55 | $25.76 | $26.30 | -0.94% | 282,862 |
| May 2021 | $25.49 | $26.55 | $25.08 | $26.55 | +5.11% | 268,831 |
| Apr 2021 | $25.57 | $25.82 | $24.78 | $25.26 | -1.75% | 511,030 |
| Mar 2021 | $23.94 | $25.93 | $23.73 | $25.71 | +8.57% | 523,769 |
| Feb 2021 | $24.08 | $24.84 | $23.36 | $23.68 | -2.27% | 390,714 |
| Jan 2021 | $24.06 | $24.95 | $23.27 | $24.23 | +4.48% | 609,850 |
| Dec 2020 | $24.24 | $24.25 | $23.09 | $23.19 | -4.01% | 565,595 |
| Nov 2020 | $20.12 | $24.51 | $19.95 | $24.16 | +19.60% | 590,776 |
| Oct 2020 | $19.90 | $21.82 | $19.90 | $20.20 | +1.87% | 361,325 |
| Sep 2020 | $21.95 | $22.05 | $19.83 | $19.83 | -10.27% | 270,512 |
| Aug 2020 | $19.49 | $22.60 | $19.00 | $22.10 | +13.39% | 358,632 |
| Jul 2020 | $18.39 | $19.65 | $18.30 | $19.49 | +7.50% | 460,323 |
| Jun 2020 | $19.74 | $22.45 | $17.58 | $18.13 | -9.35% | 952,593 |
| May 2020 | $21.55 | $21.82 | $18.56 | $20.00 | -6.85% | 651,581 |
| Apr 2020 | $15.75 | $21.84 | $13.80 | $21.47 | +34.69% | 1,607,001 |
| Mar 2020 | $24.80 | $25.53 | $8.13 | $15.94 | -35.70% | 1,468,043 |
| Feb 2020 | $26.55 | $26.79 | $24.39 | $24.79 | -6.66% | 440,450 |
| Jan 2020 | $26.33 | $26.56 | $25.76 | $26.56 | +0.11% | 1,267,523 |
| Dec 2019 | $25.49 | $26.53 | $25.13 | $26.53 | +4.65% | 560,415 |
| Nov 2019 | $27.24 | $27.28 | $25.16 | $25.35 | -7.58% | 590,125 |
| Oct 2019 | $25.96 | $27.52 | $25.51 | $27.43 | +5.66% | 1,048,967 |
| Sep 2019 | $25.70 | $25.96 | $24.45 | $25.96 | +0.93% | 1,775,101 |
| Aug 2019 | $25.03 | $25.72 | $24.90 | $25.72 | – | 7,320,251 |
Seasonality
BPYPO return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.9% | -0.7% | -7.2% | 4.1% | 1.3% | -2.3% | 3.2% | 3.7% | -0.0% | -3.7% | 7.2% | -3.8% |
| Months up | 5 of 7 | 3 of 7 | 3 of 7 | 4 of 7 | 6 of 7 | 1 of 7 | 5 of 7 | 6 of 7 | 4 of 8 | 3 of 8 | 5 of 7 | 2 of 7 |
| 2026 | 5.1% | 1.4% | 0.3% | 3.0% | 0.6% | -3.6% | 4.8% | 1.9% | 0.1% | -4.7% | ||
| 2025 | 8.2% | 4.5% | -7.7% | 4.3% | 0.6% | 7.4% | -6.0% | 5.4% | 3.2% | -3.3% | 1.6% | -1.0% |
| 2024 | -1.6% | 3.9% | 12.7% | -6.1% | 2.7% | -2.6% | 3.5% | 0.7% | 22.5% | -1.3% | 2.2% | -15.2% |
| 2023 | 30.6% | -5.2% | -18.2% | -8.0% | 1.6% | -0.6% | 7.4% | 5.3% | -9.9% | -18.7% | 25.0% | -3.0% |
| 2022 | -6.0% | -3.4% | -10.2% | 2.6% | 2.0% | -6.6% | 8.2% | -5.5% | -6.5% | -11.8% | 6.9% | -10.5% |
| 2021 | 4.5% | -0.6% | 8.6% | -1.8% | 6.7% | -0.9% | -3.3% | 2.8% | -2.0% | 2.8% | -1.6% | 2.1% |
| 2020 | 0.1% | -5.2% | -35.7% | 34.7% | -5.0% | -9.3% | 7.5% | 15.5% | -8.6% | 1.9% | 21.6% | -4.0% |
| 2019 | 0.9% | 5.7% | -5.5% | 4.7% |