Brookfield Property Partners L.P. (BPYPM) stock
BPYPMNasdaqReal EstateFiscal year ends December 31Also trades as BPYPN, BPYPO, BPYPP
$15.39−0.23 (-1.47%)
Close on Oct 30, 2026Market cap –P/E –Yield 7.80%
Price history
Brookfield Property Partners L.P. share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$15.39
-1.47% on the day
52-week range
$15.06 – $17.90
-14.0% from the high
Change over 52 weeks
-1.4%
From $15.61 on Oct 30, 2025
Average volume
25,784
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $15.78 | $15.80 | $15.39 | $15.39 | -0.78% | 142,140 |
| Oct 19, 2026 | $15.80 | $16.02 | $15.40 | $15.51 | -1.83% | 201,850 |
| Oct 12, 2026 | $16.17 | $16.52 | $15.76 | $15.80 | -2.29% | 94,610 |
| Oct 5, 2026 | $16.17 | $16.31 | $16.00 | $16.17 | +1.83% | 121,375 |
| Sep 28, 2026 | $15.93 | $16.50 | $15.67 | $15.88 | -1.31% | 168,460 |
| Sep 21, 2026 | $16.68 | $17.17 | $15.93 | $16.09 | -2.07% | 85,310 |
| Sep 14, 2026 | $16.80 | $16.85 | $16.10 | $16.43 | -3.49% | 32,481 |
| Sep 8, 2026 | $17.19 | $17.40 | $16.62 | $17.02 | +0.20% | 39,636 |
| Aug 31, 2026 | $16.64 | $17.40 | $16.61 | $16.99 | +1.61% | 96,652 |
| Aug 24, 2026 | $16.51 | $17.00 | $16.35 | $16.72 | +1.33% | 86,336 |
| Aug 17, 2026 | $16.32 | $16.73 | $16.09 | $16.50 | +1.23% | 100,978 |
| Aug 10, 2026 | $15.71 | $16.71 | $15.71 | $16.30 | +1.12% | 132,454 |
| Aug 3, 2026 | $16.00 | $16.42 | $15.71 | $16.12 | +0.75% | 101,790 |
| Jul 27, 2026 | $16.03 | $16.21 | $15.80 | $16.00 | +0.57% | 107,760 |
| Jul 20, 2026 | $15.85 | $16.25 | $15.75 | $15.91 | -0.34% | 81,232 |
| Jul 13, 2026 | $15.93 | $16.16 | $15.55 | $15.97 | +0.16% | 110,878 |
| Jul 6, 2026 | $15.80 | $16.16 | $15.55 | $15.94 | +0.89% | 84,663 |
| Jun 29, 2026 | $15.75 | $16.03 | $15.50 | $15.80 | 0.00% | 475,840 |
| Jun 22, 2026 | $16.72 | $16.72 | $15.72 | $15.80 | -5.46% | 111,278 |
| Jun 15, 2026 | $16.66 | $16.84 | $16.53 | $16.71 | +0.32% | 25,443 |
| Jun 8, 2026 | $16.55 | $17.10 | $16.55 | $16.66 | +0.42% | 52,743 |
| Jun 1, 2026 | $17.07 | $17.24 | $16.59 | $16.59 | -4.93% | 50,173 |
| May 26, 2026 | $17.25 | $17.49 | $17.25 | $17.45 | +0.98% | 66,952 |
| May 18, 2026 | $16.86 | $17.28 | $16.76 | $17.28 | +1.83% | 90,129 |
| May 11, 2026 | $16.85 | $17.01 | $16.85 | $16.97 | +0.24% | 38,280 |
| May 4, 2026 | $16.82 | $16.99 | $16.72 | $16.93 | +1.07% | 59,412 |
| Apr 27, 2026 | $16.62 | $16.80 | $16.47 | $16.75 | 0.00% | 25,706 |
| Apr 20, 2026 | $16.28 | $16.80 | $15.66 | $16.75 | +1.70% | 55,850 |
| Apr 13, 2026 | $16.15 | $16.81 | $16.02 | $16.47 | +0.80% | 34,925 |
| Apr 6, 2026 | $16.84 | $16.92 | $15.91 | $16.34 | -3.31% | 71,306 |
| Mar 30, 2026 | $16.02 | $17.90 | $15.77 | $16.90 | +4.71% | 686,696 |
| Mar 23, 2026 | $15.60 | $16.20 | $15.35 | $16.14 | +3.83% | 109,641 |
| Mar 16, 2026 | $15.72 | $15.78 | $15.45 | $15.55 | -0.67% | 71,244 |
| Mar 9, 2026 | $16.00 | $16.40 | $15.44 | $15.65 | -2.13% | 87,078 |
| Mar 2, 2026 | $15.88 | $16.19 | $15.61 | $15.99 | +1.46% | 113,709 |
| Feb 23, 2026 | $16.35 | $16.59 | $15.76 | $15.76 | -3.46% | 255,374 |
| Feb 17, 2026 | $16.33 | $16.51 | $16.04 | $16.33 | +0.71% | 92,513 |
| Feb 9, 2026 | $15.63 | $16.35 | $15.63 | $16.21 | +3.12% | 61,435 |
| Feb 2, 2026 | $15.80 | $16.10 | $15.70 | $15.72 | -0.57% | 50,323 |
| Jan 26, 2026 | $15.63 | $15.92 | $15.63 | $15.81 | +1.09% | 89,250 |
| Jan 20, 2026 | $15.73 | $15.95 | $15.56 | $15.64 | -0.57% | 143,962 |
| Jan 12, 2026 | $15.55 | $15.80 | $15.50 | $15.73 | +1.48% | 86,988 |
| Jan 5, 2026 | $15.66 | $15.76 | $15.47 | $15.50 | -1.65% | 67,380 |
| Dec 29, 2025 | $15.60 | $15.76 | $15.49 | $15.76 | +0.51% | 107,975 |
| Dec 22, 2025 | $15.58 | $15.75 | $15.51 | $15.68 | +0.71% | 24,915 |
| Dec 15, 2025 | $15.40 | $15.69 | $15.26 | $15.57 | +1.01% | 65,364 |
| Dec 8, 2025 | $15.44 | $15.71 | $15.13 | $15.42 | -0.61% | 207,952 |
| Dec 1, 2025 | $15.47 | $15.68 | $15.45 | $15.51 | +1.70% | 146,449 |
| Nov 24, 2025 | $15.68 | $15.92 | $15.25 | $15.25 | -1.61% | 141,251 |
| Nov 17, 2025 | $15.47 | $15.79 | $15.40 | $15.50 | +0.06% | 558,457 |
| Nov 10, 2025 | $15.57 | $15.99 | $15.08 | $15.49 | +0.06% | 70,410 |
| Nov 3, 2025 | $15.44 | $15.58 | $15.06 | $15.48 | +1.44% | 46,314 |
| Oct 27, 2025 | $15.60 | $15.98 | $15.26 | $15.26 | -2.17% | 106,531 |
| Oct 20, 2025 | $15.55 | $15.84 | $15.31 | $15.60 | +1.56% | 91,376 |
| Oct 13, 2025 | $15.45 | $15.61 | $15.26 | $15.36 | +0.39% | 44,620 |
| Oct 6, 2025 | $16.06 | $16.19 | $15.00 | $15.30 | -4.55% | 107,834 |
| Sep 29, 2025 | $16.40 | $16.64 | $15.77 | $16.03 | -2.20% | 132,825 |
| Sep 22, 2025 | $16.42 | $16.65 | $16.39 | $16.39 | -0.36% | 47,459 |
| Sep 15, 2025 | $16.62 | $16.62 | $16.12 | $16.45 | +1.59% | 51,023 |
| Sep 8, 2025 | $16.09 | $16.50 | $15.75 | $16.19 | +1.65% | 54,666 |
| Sep 2, 2025 | $15.07 | $16.08 | $15.07 | $15.93 | +1.40% | 63,647 |
| Aug 25, 2025 | $16.21 | $16.45 | $15.71 | $15.71 | -3.08% | 177,424 |
| Aug 18, 2025 | $16.31 | $16.48 | $16.02 | $16.21 | +0.25% | 87,340 |
| Aug 11, 2025 | $16.49 | $16.49 | $16.01 | $16.17 | -1.64% | 52,965 |
| Aug 4, 2025 | $15.60 | $16.49 | $15.31 | $16.44 | +4.38% | 45,936 |
| Jul 28, 2025 | $15.11 | $16.49 | $15.11 | $15.75 | +3.41% | 151,636 |
| Jul 21, 2025 | $15.34 | $15.38 | $15.10 | $15.23 | 0.00% | 42,299 |
| Jul 14, 2025 | $15.54 | $15.77 | $15.00 | $15.23 | -2.85% | 48,516 |
| Jul 7, 2025 | $15.88 | $15.90 | $15.64 | $15.68 | +0.56% | 58,664 |
| Jun 30, 2025 | $15.54 | $15.75 | $14.89 | $15.59 | +1.56% | 104,000 |
| Jun 23, 2025 | $15.25 | $15.69 | $15.15 | $15.35 | +1.25% | 44,222 |
| Jun 16, 2025 | $15.30 | $15.36 | $15.10 | $15.16 | -0.52% | 22,809 |
| Jun 9, 2025 | $15.14 | $15.44 | $15.00 | $15.24 | +1.46% | 38,247 |
| Jun 2, 2025 | $15.07 | $15.60 | $14.98 | $15.02 | -1.83% | 59,112 |
| May 26, 2025 | $15.22 | $15.50 | $15.18 | $15.30 | -0.20% | 177,999 |
| May 19, 2025 | $15.17 | $15.48 | $15.07 | $15.33 | +1.19% | 60,303 |
| May 12, 2025 | $15.08 | $15.40 | $14.84 | $15.15 | +1.68% | 79,387 |
| May 5, 2025 | $14.91 | $15.07 | $14.81 | $14.90 | +0.61% | 52,429 |
| Apr 28, 2025 | $14.64 | $15.00 | $14.57 | $14.81 | +1.16% | 54,969 |
| Apr 21, 2025 | $14.35 | $14.73 | $14.17 | $14.64 | +3.03% | 47,193 |
| Apr 14, 2025 | $14.04 | $14.38 | $13.90 | $14.21 | +1.57% | 69,559 |
| Apr 7, 2025 | $13.50 | $14.40 | $13.25 | $13.99 | +2.94% | 203,089 |
| Mar 31, 2025 | $14.72 | $14.73 | $13.26 | $13.59 | -7.68% | 1,037,249 |
| Mar 24, 2025 | $15.28 | $15.54 | $14.66 | $14.72 | -4.23% | 246,874 |
| Mar 17, 2025 | $15.33 | $15.54 | $15.23 | $15.37 | +0.52% | 54,649 |
| Mar 10, 2025 | $15.20 | $15.66 | $15.10 | $15.29 | +0.26% | 89,200 |
| Mar 3, 2025 | $15.91 | $15.98 | $15.24 | $15.25 | -5.57% | 90,110 |
| Feb 24, 2025 | $16.05 | $16.40 | $15.84 | $16.15 | +0.44% | 92,628 |
| Feb 18, 2025 | $16.02 | $16.39 | $15.74 | $16.08 | +0.24% | 59,580 |
| Feb 10, 2025 | $16.00 | $16.28 | $16.00 | $16.04 | +0.75% | 45,926 |
| Feb 3, 2025 | $15.43 | $16.53 | $15.38 | $15.92 | +2.91% | 100,329 |
| Jan 27, 2025 | $15.97 | $16.20 | $15.40 | $15.47 | -2.83% | 143,794 |
| Jan 21, 2025 | $15.82 | $16.24 | $15.70 | $15.92 | +0.76% | 72,865 |
| Jan 13, 2025 | $15.50 | $16.17 | $15.50 | $15.80 | +0.86% | 64,368 |
| Jan 6, 2025 | $16.32 | $16.72 | $15.42 | $15.67 | -2.09% | 75,372 |
| Dec 30, 2024 | $15.50 | $16.10 | $15.25 | $16.00 | +3.16% | 439,861 |
| Dec 23, 2024 | $15.58 | $15.75 | $15.50 | $15.51 | -0.51% | 100,250 |
| Dec 16, 2024 | $15.55 | $15.81 | $15.20 | $15.59 | +0.13% | 117,696 |
| Dec 9, 2024 | $16.40 | $16.65 | $15.51 | $15.57 | -4.48% | 94,616 |
| Dec 2, 2024 | $16.54 | $16.77 | $16.10 | $16.30 | -2.45% | 114,557 |
| Nov 25, 2024 | $17.50 | $17.50 | $16.70 | $16.71 | -4.40% | 291,490 |
| Nov 18, 2024 | $16.73 | $17.49 | $16.46 | $17.48 | +4.36% | 101,948 |
| Nov 11, 2024 | $17.85 | $17.85 | $16.68 | $16.75 | -6.16% | 106,593 |
| Nov 4, 2024 | $17.40 | $18.20 | $17.40 | $17.85 | +2.06% | 49,685 |
| Oct 28, 2024 | $18.18 | $18.39 | $17.40 | $17.49 | -3.21% | 49,036 |
| Oct 21, 2024 | $18.00 | $18.46 | $17.77 | $18.07 | +0.39% | 35,045 |
| Oct 14, 2024 | $17.45 | $18.25 | $17.41 | $18.00 | +1.47% | 45,745 |
| Oct 7, 2024 | $17.58 | $17.76 | $17.00 | $17.74 | +1.81% | 33,096 |
| Sep 30, 2024 | $17.98 | $18.14 | $17.09 | $17.42 | -2.77% | 118,128 |
| Sep 23, 2024 | $18.08 | $18.36 | $17.76 | $17.92 | +0.11% | 51,266 |
| Sep 16, 2024 | $16.40 | $18.11 | $16.20 | $17.90 | +9.69% | 104,889 |
| Sep 9, 2024 | $15.65 | $16.39 | $15.37 | $16.32 | +5.35% | 43,384 |
| Sep 3, 2024 | $15.51 | $15.98 | $15.49 | $15.49 | -1.96% | 33,494 |
| Aug 26, 2024 | $16.15 | $16.46 | $15.65 | $15.80 | -1.56% | 194,486 |
| Aug 19, 2024 | $15.84 | $16.10 | $15.58 | $16.05 | +2.43% | 51,900 |
| Aug 12, 2024 | $15.41 | $15.92 | $15.29 | $15.67 | +1.75% | 42,699 |
| Aug 5, 2024 | $15.77 | $15.97 | $15.30 | $15.40 | -2.96% | 63,152 |
| Jul 29, 2024 | $15.87 | $15.99 | $15.50 | $15.87 | +0.19% | 105,398 |
| Jul 22, 2024 | $15.52 | $15.87 | $15.20 | $15.84 | +1.86% | 36,525 |
| Jul 15, 2024 | $15.31 | $15.75 | $15.13 | $15.55 | +1.04% | 84,198 |
| Jul 8, 2024 | $14.71 | $15.50 | $14.61 | $15.39 | +4.41% | 67,755 |
| Jul 1, 2024 | $14.58 | $14.82 | $14.45 | $14.74 | +0.41% | 29,123 |
| Jun 24, 2024 | $14.58 | $14.70 | $14.45 | $14.68 | +1.17% | 107,415 |
| Jun 17, 2024 | $14.44 | $14.69 | $14.34 | $14.51 | 0.00% | 36,672 |
| Jun 10, 2024 | $14.56 | $14.78 | $14.50 | $14.51 | -1.23% | 84,971 |
| Jun 3, 2024 | $14.42 | $14.80 | $14.23 | $14.69 | -2.59% | 573,233 |
| May 28, 2024 | $14.55 | $15.13 | $14.20 | $15.08 | +5.23% | 179,633 |
| May 20, 2024 | $14.58 | $14.59 | $14.12 | $14.33 | -1.85% | 104,121 |
| May 13, 2024 | $14.50 | $14.65 | $14.10 | $14.60 | +0.83% | 99,836 |
| May 6, 2024 | $14.60 | $14.98 | $14.07 | $14.48 | -0.89% | 135,578 |
| Apr 29, 2024 | $14.23 | $14.86 | $14.21 | $14.61 | +2.81% | 211,269 |
| Apr 22, 2024 | $14.11 | $14.61 | $13.90 | $14.21 | +1.50% | 1,179,789 |
| Apr 15, 2024 | $14.28 | $14.64 | $13.83 | $14.00 | -2.23% | 240,940 |
| Apr 8, 2024 | $15.10 | $15.36 | $14.24 | $14.32 | -5.42% | 79,363 |
| Apr 1, 2024 | $15.56 | $15.68 | $15.04 | $15.14 | -2.70% | 282,995 |
| Mar 25, 2024 | $14.80 | $15.63 | $14.57 | $15.56 | +5.14% | 592,545 |
| Mar 18, 2024 | $14.02 | $14.81 | $13.98 | $14.80 | +5.49% | 522,372 |
| Mar 11, 2024 | $13.53 | $14.22 | $13.53 | $14.03 | +3.31% | 749,303 |
| Mar 4, 2024 | $12.93 | $13.66 | $12.82 | $13.58 | +4.95% | 202,888 |
| Feb 26, 2024 | $13.12 | $13.49 | $12.78 | $12.94 | -2.56% | 435,555 |
| Feb 20, 2024 | $13.01 | $13.34 | $12.90 | $13.28 | +1.92% | 690,760 |
| Feb 12, 2024 | $13.05 | $13.19 | $12.81 | $13.03 | +0.31% | 852,782 |
| Feb 5, 2024 | $12.95 | $13.30 | $12.94 | $12.99 | -0.46% | 273,021 |
| Jan 29, 2024 | $13.14 | $13.15 | $12.92 | $13.05 | -0.08% | 147,859 |
| Jan 22, 2024 | $12.86 | $13.26 | $12.66 | $13.06 | +0.08% | 154,141 |
| Jan 16, 2024 | $12.86 | $13.30 | $12.56 | $13.05 | +1.16% | 421,674 |
| Jan 8, 2024 | $12.23 | $13.55 | $12.23 | $12.90 | +4.88% | 246,076 |
| Jan 2, 2024 | $12.43 | $12.79 | $12.20 | $12.30 | -1.05% | 159,724 |
| Dec 26, 2023 | $12.88 | $13.36 | $12.43 | $12.43 | -4.97% | 722,626 |
| Dec 18, 2023 | $13.38 | $13.67 | $12.52 | $13.08 | -2.32% | 199,353 |
| Dec 11, 2023 | $12.84 | $13.69 | $12.60 | $13.39 | +3.32% | 197,442 |
| Dec 4, 2023 | $13.40 | $13.40 | $12.50 | $12.96 | -3.58% | 224,234 |
| Nov 27, 2023 | $13.45 | $13.85 | $12.95 | $13.44 | +1.51% | 216,224 |
| Nov 20, 2023 | $13.40 | $13.48 | $13.16 | $13.24 | -0.68% | 79,134 |
| Nov 13, 2023 | $13.04 | $13.74 | $12.44 | $13.33 | +1.20% | 349,018 |
| Nov 6, 2023 | $13.70 | $13.88 | $13.03 | $13.17 | -3.85% | 49,739 |
| Oct 30, 2023 | $11.38 | $13.99 | $11.38 | $13.70 | +17.30% | 142,268 |
| Oct 23, 2023 | $12.40 | $13.09 | $11.55 | $11.68 | -5.82% | 81,832 |
| Oct 16, 2023 | $13.11 | $13.18 | $12.25 | $12.40 | -4.75% | 59,124 |
| Oct 9, 2023 | $13.11 | $13.60 | $13.00 | $13.02 | -0.76% | 95,132 |
| Oct 2, 2023 | $13.81 | $14.17 | $13.00 | $13.12 | -5.61% | 93,186 |
| Sep 25, 2023 | $13.90 | $14.27 | $13.37 | $13.90 | +0.87% | 613,163 |
| Sep 18, 2023 | $14.16 | $14.28 | $13.68 | $13.78 | -2.61% | 98,444 |
| Sep 11, 2023 | $14.47 | $14.50 | $14.10 | $14.15 | -1.32% | 105,344 |
| Sep 5, 2023 | $15.18 | $15.38 | $14.22 | $14.34 | -6.46% | 80,956 |
| Aug 28, 2023 | $14.82 | $15.73 | $14.61 | $15.33 | +4.96% | 143,049 |
| Aug 21, 2023 | $14.68 | $14.97 | $14.53 | $14.61 | -1.05% | 83,341 |
| Aug 14, 2023 | $15.50 | $15.64 | $14.74 | $14.76 | -4.84% | 95,080 |
| Aug 7, 2023 | $15.38 | $15.79 | $15.35 | $15.51 | +0.85% | 51,892 |
| Jul 31, 2023 | $16.01 | $16.25 | $15.34 | $15.38 | -4.29% | 132,465 |
| Jul 24, 2023 | $15.88 | $16.25 | $15.76 | $16.07 | +1.71% | 63,581 |
| Jul 17, 2023 | $15.62 | $16.07 | $15.52 | $15.80 | +1.28% | 98,285 |
| Jul 10, 2023 | $15.26 | $16.00 | $15.26 | $15.60 | +1.63% | 97,962 |
| Jul 3, 2023 | $15.65 | $16.00 | $15.34 | $15.35 | -1.60% | 73,683 |
| Jun 26, 2023 | $14.88 | $15.88 | $14.81 | $15.60 | +4.98% | 201,316 |
| Jun 20, 2023 | $14.99 | $15.11 | $14.72 | $14.86 | -0.40% | 60,453 |
| Jun 12, 2023 | $14.99 | $15.13 | $14.80 | $14.92 | -0.13% | 75,615 |
| Jun 5, 2023 | $15.10 | $15.33 | $14.92 | $14.94 | -0.73% | 107,148 |
| May 30, 2023 | $15.02 | $15.45 | $14.89 | $15.05 | -0.20% | 255,455 |
| May 22, 2023 | $15.50 | $16.00 | $15.04 | $15.08 | -2.46% | 257,070 |
| May 15, 2023 | $14.57 | $16.25 | $14.27 | $15.46 | +5.89% | 209,868 |
| May 8, 2023 | $14.44 | $14.71 | $14.10 | $14.60 | +1.67% | 102,101 |
| May 1, 2023 | $15.13 | $15.13 | $14.09 | $14.36 | -4.39% | 89,970 |
| Apr 24, 2023 | $14.86 | $15.30 | $14.53 | $15.02 | +1.14% | 134,797 |
| Apr 17, 2023 | $15.74 | $15.78 | $14.72 | $14.85 | -5.11% | 158,189 |
| Apr 10, 2023 | $15.84 | $15.96 | $15.47 | $15.65 | -0.70% | 120,143 |
| Apr 3, 2023 | $16.00 | $16.26 | $15.55 | $15.76 | -2.72% | 125,203 |
| Mar 27, 2023 | $15.65 | $16.80 | $15.65 | $16.20 | +3.18% | 263,308 |
| Mar 20, 2023 | $16.15 | $16.70 | $15.31 | $15.70 | -1.26% | 123,515 |
| Mar 13, 2023 | $15.43 | $16.20 | $15.09 | $15.90 | +2.12% | 121,612 |
| Mar 6, 2023 | $18.03 | $18.08 | $14.60 | $15.57 | -13.26% | 172,479 |
| Feb 27, 2023 | $18.22 | $18.70 | $17.76 | $17.95 | -2.45% | 121,620 |
| Feb 21, 2023 | $18.32 | $18.53 | $17.47 | $18.40 | -0.30% | 123,829 |
| Feb 13, 2023 | $19.17 | $19.48 | $18.19 | $18.45 | -3.63% | 67,179 |
| Feb 6, 2023 | $19.35 | $19.45 | $19.11 | $19.15 | -1.16% | 75,694 |
| Jan 30, 2023 | $18.14 | $19.56 | $18.10 | $19.37 | +6.98% | 195,784 |
| Jan 23, 2023 | $17.00 | $18.18 | $17.00 | $18.11 | +5.17% | 85,235 |
| Jan 17, 2023 | $17.17 | $17.87 | $16.85 | $17.22 | +2.20% | 85,437 |
| Jan 9, 2023 | $17.08 | $17.16 | $16.18 | $16.85 | -0.77% | 90,148 |
| Jan 3, 2023 | $14.21 | $17.00 | $14.21 | $16.98 | +19.83% | 196,803 |
| Dec 27, 2022 | $14.45 | $14.74 | $14.09 | $14.17 | -2.95% | 253,026 |
| Dec 19, 2022 | $15.18 | $15.30 | $14.44 | $14.60 | -4.58% | 260,243 |
| Dec 12, 2022 | $16.00 | $16.10 | $15.00 | $15.30 | -4.55% | 309,853 |
| Dec 5, 2022 | $17.03 | $17.13 | $15.57 | $16.03 | -7.34% | 276,865 |
| Nov 28, 2022 | $16.59 | $17.32 | $15.80 | $17.30 | +6.53% | 229,233 |
| Nov 21, 2022 | $15.83 | $16.36 | $15.61 | $16.24 | +3.57% | 192,899 |
| Nov 14, 2022 | $15.72 | $15.92 | $15.35 | $15.68 | -0.70% | 244,965 |
| Nov 7, 2022 | $15.64 | $16.37 | $15.50 | $15.79 | +1.87% | 201,190 |
| Oct 31, 2022 | $15.66 | $15.87 | $15.26 | $15.50 | -1.52% | 107,589 |
| Oct 24, 2022 | $15.05 | $16.00 | $14.75 | $15.74 | +4.65% | 117,796 |
| Oct 17, 2022 | $16.30 | $16.67 | $14.91 | $15.04 | -7.73% | 405,481 |
| Oct 10, 2022 | $17.57 | $17.57 | $16.17 | $16.30 | -6.38% | 86,925 |
| Oct 3, 2022 | $18.97 | $18.97 | $17.40 | $17.41 | -7.39% | 116,236 |
| Sep 26, 2022 | $18.60 | $19.33 | $18.50 | $18.80 | +0.64% | 272,564 |
| Sep 19, 2022 | $19.49 | $19.49 | $18.61 | $18.68 | -2.96% | 106,645 |
| Sep 12, 2022 | $19.00 | $19.70 | $19.00 | $19.25 | +1.00% | 89,554 |
| Sep 6, 2022 | $19.11 | $19.43 | $18.61 | $19.06 | -0.26% | 102,173 |
| Aug 29, 2022 | $19.75 | $20.37 | $19.10 | $19.11 | -3.92% | 194,848 |
| Aug 22, 2022 | $20.50 | $20.65 | $19.50 | $19.89 | -3.35% | 165,524 |
| Aug 15, 2022 | $21.86 | $22.05 | $20.56 | $20.58 | -6.75% | 46,186 |
| Aug 8, 2022 | $22.25 | $22.60 | $21.69 | $22.07 | -0.59% | 41,620 |
| Aug 1, 2022 | $20.72 | $23.83 | $20.72 | $22.20 | +7.14% | 182,132 |
| Jul 25, 2022 | $20.11 | $20.94 | $19.88 | $20.72 | +3.55% | 218,395 |
| Jul 18, 2022 | $19.89 | $20.13 | $19.71 | $20.01 | +1.32% | 48,725 |
| Jul 11, 2022 | $19.91 | $20.09 | $19.61 | $19.75 | -0.60% | 47,660 |
| Jul 5, 2022 | $19.94 | $19.94 | $19.50 | $19.87 | -0.40% | 48,352 |
| Jun 27, 2022 | $19.66 | $20.29 | $19.50 | $19.95 | +1.79% | 66,892 |
| Jun 21, 2022 | $20.13 | $20.22 | $19.55 | $19.60 | -1.95% | 54,746 |
| Jun 13, 2022 | $20.95 | $21.00 | $19.96 | $19.99 | -4.92% | 149,040 |
| Jun 6, 2022 | $21.22 | $21.22 | $20.81 | $21.03 | -0.36% | 127,330 |
| May 31, 2022 | $21.63 | $21.63 | $20.78 | $21.10 | -2.18% | 84,726 |
| May 23, 2022 | $19.81 | $21.75 | $19.75 | $21.57 | +9.27% | 93,018 |
| May 16, 2022 | $20.14 | $20.14 | $19.45 | $19.74 | -2.00% | 68,621 |
| May 9, 2022 | $20.20 | $20.20 | $19.27 | $20.14 | +0.71% | 128,376 |
| May 2, 2022 | $20.80 | $20.80 | $20.00 | $20.00 | -4.17% | 66,682 |
| Apr 25, 2022 | $20.59 | $20.87 | $20.01 | $20.87 | +1.07% | 155,851 |
| Apr 18, 2022 | $21.28 | $21.28 | $20.64 | $20.65 | -3.01% | 107,281 |
| Apr 11, 2022 | $21.42 | $21.42 | $21.08 | $21.29 | -0.61% | 79,697 |
| Apr 4, 2022 | $22.31 | $22.50 | $21.42 | $21.42 | -3.95% | 91,982 |
| Mar 28, 2022 | $22.40 | $22.93 | $22.11 | $22.30 | -0.45% | 83,399 |
| Mar 21, 2022 | $22.72 | $22.96 | $22.33 | $22.40 | -1.50% | 143,007 |
| Mar 14, 2022 | $22.95 | $23.23 | $21.78 | $22.74 | -0.48% | 103,990 |
| Mar 7, 2022 | $23.89 | $24.27 | $22.60 | $22.85 | -4.99% | 204,061 |
| Feb 28, 2022 | $23.90 | $24.49 | $23.68 | $24.05 | +0.54% | 93,327 |
| Feb 22, 2022 | $24.45 | $24.58 | $23.31 | $23.92 | -2.69% | 116,813 |
| Feb 14, 2022 | $24.20 | $25.38 | $24.00 | $24.58 | +0.66% | 262,241 |
| Feb 7, 2022 | $24.71 | $24.71 | $24.09 | $24.42 | -0.53% | 229,640 |
| Jan 31, 2022 | $24.90 | $25.44 | $24.50 | $24.55 | -0.28% | 148,971 |
| Jan 24, 2022 | $24.74 | $24.92 | $24.51 | $24.62 | -1.48% | 163,715 |
| Jan 18, 2022 | $25.38 | $25.38 | $24.62 | $24.99 | -1.46% | 207,092 |
| Jan 10, 2022 | $25.39 | $25.54 | $25.04 | $25.36 | -0.12% | 70,925 |
| Jan 3, 2022 | $26.07 | $26.07 | $24.92 | $25.39 | -2.79% | 95,994 |
| Dec 27, 2021 | $24.91 | $26.12 | $24.91 | $26.12 | +5.37% | 734,519 |
| Dec 20, 2021 | $24.64 | $25.14 | $24.64 | $24.79 | -1.20% | 100,708 |
| Dec 13, 2021 | $24.68 | $25.09 | $24.64 | $25.09 | +1.37% | 158,985 |
| Dec 6, 2021 | $24.85 | $24.95 | $24.70 | $24.75 | -0.36% | 135,447 |
| Nov 29, 2021 | $25.20 | $25.20 | $24.68 | $24.84 | -0.74% | 632,989 |
| Nov 22, 2021 | $25.00 | $25.15 | $24.93 | $25.02 | +0.22% | 103,066 |
| Nov 15, 2021 | $24.81 | $25.04 | $24.81 | $24.97 | +0.20% | 165,428 |
| Nov 8, 2021 | $25.17 | $25.17 | $24.81 | $24.92 | -0.80% | 115,898 |
| Nov 1, 2021 | $24.89 | $25.17 | $24.82 | $25.12 | +1.17% | 161,100 |
| Oct 25, 2021 | $25.03 | $25.19 | $24.78 | $24.83 | -0.76% | 2,110,449 |
| Oct 18, 2021 | $25.14 | $25.38 | $25.00 | $25.02 | -0.60% | 749,330 |
| Oct 11, 2021 | $24.55 | $25.20 | $24.50 | $25.17 | +2.65% | 1,713,404 |
| Oct 4, 2021 | $24.67 | $24.84 | $24.51 | $24.52 | +0.04% | 442,208 |
| Sep 27, 2021 | $24.98 | $24.98 | $24.40 | $24.51 | -0.97% | 483,400 |
| Sep 20, 2021 | $24.89 | $25.42 | $24.66 | $24.75 | -0.60% | 231,047 |
| Sep 13, 2021 | $24.79 | $25.22 | $24.60 | $24.90 | +0.44% | 548,028 |
| Sep 7, 2021 | $25.75 | $25.82 | $24.77 | $24.79 | -3.80% | 407,619 |
| Aug 30, 2021 | $25.45 | $25.94 | $25.26 | $25.77 | +1.78% | 6,264,857 |
| Aug 23, 2021 | $24.95 | $25.34 | $24.92 | $25.32 | +1.65% | 1,446,115 |
| Aug 16, 2021 | $24.75 | $25.00 | $24.65 | $24.91 | +0.85% | 1,032,042 |
| Aug 9, 2021 | $24.88 | $24.88 | $24.50 | $24.70 | +0.12% | 799,513 |
| Aug 2, 2021 | $24.89 | $24.99 | $24.63 | $24.67 | -1.12% | 2,477,302 |
| Jul 27, 2021 | $24.70 | $25.30 | $24.56 | $24.95 | – | 4,730,803 |
Seasonality
BPYPM return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.4% | 1.4% | 0.3% | -4.3% | 3.7% | -2.5% | 5.4% | 0.7% | -1.9% | -5.1% | 4.3% | -4.0% |
| Months up | 4 of 5 | 3 of 5 | 2 of 5 | 1 of 5 | 5 of 5 | 1 of 5 | 5 of 5 | 3 of 6 | 2 of 6 | 2 of 6 | 3 of 5 | 2 of 5 |
| 2026 | 2.0% | 2.1% | 10.4% | -3.8% | 4.2% | -9.1% | 3.2% | 6.2% | -5.7% | -1.8% | ||
| 2025 | 0.5% | 4.4% | -9.6% | 3.5% | 3.7% | -0.1% | 9.1% | -3.3% | 3.1% | -3.4% | -0.1% | 4.3% |
| 2024 | 4.5% | 4.1% | 18.5% | -6.7% | 3.9% | -0.1% | 5.7% | 1.8% | 11.3% | 3.6% | -6.0% | -5.6% |
| 2023 | 34.3% | -0.8% | -12.3% | -7.3% | 3.1% | 3.4% | 4.2% | -1.1% | -11.2% | -13.7% | 15.4% | -7.5% |
| 2022 | -4.4% | -3.1% | -5.5% | -7.2% | 3.6% | -6.8% | 4.7% | -4.0% | -3.6% | -16.9% | 9.9% | -15.4% |
| 2021 | 4.6% | -5.3% | 1.5% | 2.4% | 4.4% |