Brookfield Property Partners L.P. (BPYPM) stock
BPYPMNasdaqReal EstateFiscal year ends December 31Also trades as BPYPN, BPYPO, BPYPP
$15.39−0.23 (-1.47%)
Close on Oct 30, 2026Market cap –P/E –Yield 7.80%
Price history
Brookfield Property Partners L.P. share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$15.39
-1.47% on the day
52-week range
$15.06 – $17.90
-14.0% from the high
Change over 52 weeks
-1.4%
From $15.61 on Oct 30, 2025
Average volume
25,784
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $15.70 | $15.80 | $15.39 | $15.39 | -1.47% | 70,149 |
| Oct 29, 2026 | $15.50 | $15.64 | $15.44 | $15.62 | -0.52% | 14,161 |
| Oct 28, 2026 | $15.54 | $15.77 | $15.43 | $15.70 | +1.30% | 7,058 |
| Oct 27, 2026 | $15.44 | $15.69 | $15.40 | $15.50 | 0.00% | 12,863 |
| Oct 26, 2026 | $15.78 | $15.78 | $15.48 | $15.50 | -0.07% | 37,909 |
| Oct 23, 2026 | $15.58 | $15.62 | $15.51 | $15.51 | -0.31% | 16,311 |
| Oct 22, 2026 | $15.55 | $15.61 | $15.45 | $15.56 | -0.83% | 39,935 |
| Oct 21, 2026 | $15.80 | $16.02 | $15.69 | $15.69 | -0.82% | 59,190 |
| Oct 20, 2026 | $15.58 | $15.83 | $15.40 | $15.82 | +2.07% | 54,969 |
| Oct 19, 2026 | $15.80 | $15.80 | $15.46 | $15.50 | -1.90% | 31,445 |
| Oct 16, 2026 | $16.01 | $16.18 | $15.76 | $15.80 | -1.62% | 16,990 |
| Oct 15, 2026 | $16.06 | $16.11 | $15.95 | $16.06 | +0.06% | 5,417 |
| Oct 14, 2026 | $15.89 | $16.05 | $15.86 | $16.05 | -0.93% | 3,927 |
| Oct 13, 2026 | $16.15 | $16.52 | $16.15 | $16.20 | +1.06% | 62,953 |
| Oct 12, 2026 | $16.17 | $16.17 | $16.03 | $16.03 | -0.87% | 5,323 |
| Oct 9, 2026 | $16.11 | $16.31 | $16.08 | $16.17 | +0.37% | 12,188 |
| Oct 8, 2026 | $16.06 | $16.11 | $16.04 | $16.11 | +0.37% | 21,731 |
| Oct 7, 2026 | $16.00 | $16.28 | $16.00 | $16.05 | +0.31% | 11,833 |
| Oct 6, 2026 | $16.07 | $16.11 | $16.00 | $16.00 | -0.50% | 5,502 |
| Oct 5, 2026 | $16.17 | $16.17 | $16.00 | $16.08 | +1.26% | 70,121 |
| Oct 2, 2026 | $16.14 | $16.14 | $15.80 | $15.88 | -1.49% | 25,508 |
| Oct 1, 2026 | $15.71 | $16.23 | $15.71 | $16.12 | +2.87% | 16,260 |
| Sep 30, 2026 | $16.38 | $16.38 | $15.67 | $15.67 | -4.28% | 96,374 |
| Sep 29, 2026 | $15.99 | $16.50 | $15.80 | $16.37 | +2.44% | 24,206 |
| Sep 28, 2026 | $15.93 | $16.07 | $15.77 | $15.98 | -0.68% | 6,112 |
| Sep 25, 2026 | $16.08 | $16.19 | $15.93 | $16.09 | -0.06% | 9,855 |
| Sep 24, 2026 | $16.32 | $16.43 | $16.10 | $16.10 | -1.23% | 5,467 |
| Sep 23, 2026 | $16.50 | $16.50 | $16.16 | $16.30 | -0.79% | 12,043 |
| Sep 22, 2026 | $16.53 | $16.65 | $16.43 | $16.43 | -1.50% | 43,990 |
| Sep 21, 2026 | $16.68 | $17.17 | $16.68 | $16.68 | +1.52% | 13,955 |
| Sep 18, 2026 | $16.71 | $16.74 | $16.43 | $16.43 | -1.88% | 6,783 |
| Sep 17, 2026 | $16.54 | $16.85 | $16.54 | $16.75 | +0.33% | 2,520 |
| Sep 16, 2026 | $16.54 | $16.78 | $16.31 | $16.69 | -0.24% | 1,977 |
| Sep 15, 2026 | $16.10 | $16.73 | $16.10 | $16.73 | +2.70% | 10,751 |
| Sep 14, 2026 | $16.80 | $16.80 | $16.29 | $16.29 | -4.31% | 10,450 |
| Sep 11, 2026 | $16.99 | $17.26 | $16.62 | $17.02 | +0.73% | 5,629 |
| Sep 10, 2026 | $16.80 | $17.15 | $16.80 | $16.90 | -0.18% | 7,578 |
| Sep 9, 2026 | $17.19 | $17.23 | $16.93 | $16.93 | -0.85% | 13,114 |
| Sep 8, 2026 | $17.19 | $17.40 | $17.01 | $17.08 | +0.50% | 13,315 |
| Sep 4, 2026 | $17.08 | $17.18 | $16.88 | $16.99 | +0.65% | 16,400 |
| Sep 3, 2026 | $17.29 | $17.35 | $16.88 | $16.88 | -1.23% | 7,320 |
| Sep 2, 2026 | $16.90 | $17.40 | $16.83 | $17.09 | +1.42% | 14,162 |
| Sep 1, 2026 | $16.61 | $16.99 | $16.61 | $16.85 | -0.88% | 13,251 |
| Aug 31, 2026 | $16.64 | $17.35 | $16.64 | $17.00 | +1.67% | 45,519 |
| Aug 28, 2026 | $16.88 | $16.98 | $16.72 | $16.72 | -0.89% | 19,224 |
| Aug 27, 2026 | $16.65 | $16.87 | $16.65 | $16.87 | +1.69% | 5,359 |
| Aug 26, 2026 | $16.49 | $17.00 | $16.49 | $16.59 | +0.61% | 27,607 |
| Aug 25, 2026 | $16.43 | $16.51 | $16.35 | $16.49 | -0.12% | 20,222 |
| Aug 24, 2026 | $16.51 | $16.52 | $16.39 | $16.51 | +0.06% | 13,924 |
| Aug 21, 2026 | $16.60 | $16.73 | $16.43 | $16.50 | -0.03% | 17,055 |
| Aug 20, 2026 | $16.44 | $16.54 | $16.36 | $16.51 | -0.03% | 21,432 |
| Aug 19, 2026 | $16.50 | $16.60 | $16.37 | $16.51 | +0.92% | 20,457 |
| Aug 18, 2026 | $16.52 | $16.52 | $16.10 | $16.36 | +1.56% | 24,647 |
| Aug 17, 2026 | $16.32 | $16.52 | $16.09 | $16.11 | -1.17% | 17,387 |
| Aug 14, 2026 | $16.36 | $16.44 | $16.21 | $16.30 | -0.18% | 18,261 |
| Aug 13, 2026 | $16.52 | $16.55 | $16.27 | $16.33 | +0.49% | 10,928 |
| Aug 12, 2026 | $16.66 | $16.66 | $16.15 | $16.25 | -0.12% | 15,238 |
| Aug 11, 2026 | $16.71 | $16.71 | $16.12 | $16.27 | +1.06% | 34,431 |
| Aug 10, 2026 | $15.71 | $16.29 | $15.71 | $16.10 | -0.12% | 53,596 |
| Aug 7, 2026 | $15.98 | $16.26 | $15.98 | $16.12 | -1.65% | 43,733 |
| Aug 6, 2026 | $16.17 | $16.42 | $16.07 | $16.39 | +3.28% | 17,658 |
| Aug 5, 2026 | $15.97 | $16.10 | $15.87 | $15.87 | -0.44% | 11,674 |
| Aug 4, 2026 | $15.71 | $16.00 | $15.71 | $15.94 | +0.85% | 20,859 |
| Aug 3, 2026 | $16.00 | $16.00 | $15.80 | $15.81 | -1.22% | 7,866 |
| Jul 31, 2026 | $16.06 | $16.18 | $15.81 | $16.00 | +0.31% | 75,737 |
| Jul 30, 2026 | $15.94 | $16.01 | $15.83 | $15.95 | +0.95% | 9,279 |
| Jul 29, 2026 | $16.07 | $16.07 | $15.80 | $15.80 | -0.56% | 11,521 |
| Jul 28, 2026 | $16.16 | $16.20 | $15.85 | $15.89 | -1.13% | 7,216 |
| Jul 27, 2026 | $16.03 | $16.21 | $16.02 | $16.07 | +1.01% | 4,007 |
| Jul 24, 2026 | $16.11 | $16.11 | $15.91 | $15.91 | -0.38% | 2,794 |
| Jul 23, 2026 | $16.09 | $16.24 | $15.75 | $15.97 | +0.38% | 16,612 |
| Jul 22, 2026 | $15.83 | $16.00 | $15.83 | $15.91 | -0.09% | 24,349 |
| Jul 21, 2026 | $16.02 | $16.25 | $15.86 | $15.93 | +0.28% | 32,078 |
| Jul 20, 2026 | $15.85 | $16.09 | $15.85 | $15.88 | -0.53% | 5,399 |
| Jul 17, 2026 | $16.01 | $16.10 | $15.85 | $15.97 | -0.31% | 16,590 |
| Jul 16, 2026 | $16.11 | $16.16 | $15.63 | $16.02 | -0.71% | 19,871 |
| Jul 15, 2026 | $15.65 | $16.13 | $15.65 | $16.13 | +2.28% | 12,187 |
| Jul 14, 2026 | $15.58 | $15.95 | $15.58 | $15.77 | +0.13% | 34,069 |
| Jul 13, 2026 | $15.93 | $16.06 | $15.55 | $15.75 | -1.19% | 28,161 |
| Jul 10, 2026 | $16.00 | $16.09 | $15.55 | $15.94 | -1.36% | 12,497 |
| Jul 9, 2026 | $15.72 | $16.16 | $15.72 | $16.16 | +2.15% | 13,943 |
| Jul 8, 2026 | $15.83 | $15.90 | $15.75 | $15.82 | -0.94% | 36,501 |
| Jul 7, 2026 | $15.82 | $16.10 | $15.80 | $15.97 | +0.25% | 11,535 |
| Jul 6, 2026 | $15.80 | $15.96 | $15.80 | $15.93 | +0.82% | 10,187 |
| Jul 2, 2026 | $15.77 | $16.00 | $15.72 | $15.80 | +0.64% | 8,500 |
| Jul 1, 2026 | $15.52 | $15.79 | $15.52 | $15.70 | +1.29% | 24,705 |
| Jun 30, 2026 | $15.73 | $16.03 | $15.50 | $15.50 | -2.82% | 434,247 |
| Jun 29, 2026 | $15.75 | $15.96 | $15.75 | $15.95 | +0.95% | 8,388 |
| Jun 26, 2026 | $16.04 | $16.04 | $15.72 | $15.80 | -0.63% | 28,076 |
| Jun 25, 2026 | $16.00 | $16.21 | $15.81 | $15.90 | -0.90% | 28,054 |
| Jun 24, 2026 | $16.53 | $16.53 | $16.01 | $16.05 | -1.44% | 24,994 |
| Jun 23, 2026 | $16.38 | $16.48 | $16.28 | $16.28 | -0.61% | 16,677 |
| Jun 22, 2026 | $16.72 | $16.72 | $16.38 | $16.38 | -1.99% | 13,477 |
| Jun 18, 2026 | $16.73 | $16.75 | $16.59 | $16.71 | +0.06% | 3,018 |
| Jun 17, 2026 | $16.58 | $16.72 | $16.53 | $16.70 | +0.44% | 3,472 |
| Jun 16, 2026 | $16.59 | $16.84 | $16.59 | $16.63 | 0.00% | 4,181 |
| Jun 15, 2026 | $16.66 | $16.70 | $16.53 | $16.63 | -0.18% | 14,772 |
| Jun 12, 2026 | $16.65 | $16.90 | $16.64 | $16.66 | 0.00% | 2,963 |
| Jun 11, 2026 | $16.68 | $16.83 | $16.61 | $16.66 | -0.60% | 14,383 |
| Jun 10, 2026 | $16.89 | $17.10 | $16.61 | $16.76 | -0.59% | 17,000 |
| Jun 9, 2026 | $16.97 | $17.03 | $16.86 | $16.86 | -1.11% | 7,739 |
| Jun 8, 2026 | $16.55 | $17.08 | $16.55 | $17.05 | +2.77% | 10,658 |
| Jun 5, 2026 | $16.77 | $16.85 | $16.59 | $16.59 | -0.78% | 8,434 |
| Jun 4, 2026 | $16.64 | $16.90 | $16.64 | $16.72 | 0.00% | 14,604 |
| Jun 3, 2026 | $16.74 | $17.24 | $16.72 | $16.72 | -1.07% | 4,105 |
| Jun 2, 2026 | $16.94 | $16.94 | $16.84 | $16.90 | -0.88% | 11,551 |
| Jun 1, 2026 | $17.07 | $17.20 | $17.00 | $17.05 | -2.29% | 11,479 |
| May 29, 2026 | $17.31 | $17.49 | $17.31 | $17.45 | +0.35% | 10,461 |
| May 28, 2026 | $17.34 | $17.48 | $17.34 | $17.39 | 0.00% | 15,957 |
| May 27, 2026 | $17.29 | $17.48 | $17.29 | $17.39 | +0.23% | 33,908 |
| May 26, 2026 | $17.25 | $17.39 | $17.25 | $17.35 | +0.41% | 6,626 |
| May 22, 2026 | $17.20 | $17.28 | $17.20 | $17.28 | +0.35% | 1,777 |
| May 21, 2026 | $17.04 | $17.25 | $16.94 | $17.22 | +0.64% | 26,810 |
| May 20, 2026 | $16.94 | $17.21 | $16.94 | $17.11 | +0.70% | 24,179 |
| May 19, 2026 | $16.76 | $17.00 | $16.76 | $16.99 | +0.84% | 31,515 |
| May 18, 2026 | $16.86 | $16.89 | $16.80 | $16.85 | -0.71% | 5,848 |
| May 15, 2026 | $16.95 | $17.00 | $16.90 | $16.97 | -0.18% | 7,953 |
| May 14, 2026 | $16.95 | $17.00 | $16.93 | $17.00 | +0.06% | 6,864 |
| May 13, 2026 | $16.99 | $17.01 | $16.96 | $16.99 | -0.06% | 6,325 |
| May 12, 2026 | $16.98 | $17.00 | $16.86 | $17.00 | +0.12% | 9,294 |
| May 11, 2026 | $16.85 | $17.00 | $16.85 | $16.98 | +0.30% | 7,844 |
| May 8, 2026 | $16.95 | $16.99 | $16.86 | $16.93 | -0.12% | 26,074 |
| May 7, 2026 | $16.81 | $16.95 | $16.81 | $16.95 | +0.36% | 9,384 |
| May 6, 2026 | $16.81 | $16.89 | $16.81 | $16.89 | +0.30% | 5,772 |
| May 5, 2026 | $16.85 | $16.85 | $16.72 | $16.84 | -0.06% | 9,147 |
| May 4, 2026 | $16.82 | $16.85 | $16.75 | $16.85 | +0.60% | 9,035 |
| May 1, 2026 | $16.78 | $16.78 | $16.75 | $16.75 | +0.06% | 1,358 |
| Apr 30, 2026 | $16.80 | $16.80 | $16.65 | $16.74 | +0.72% | 8,191 |
| Apr 29, 2026 | $16.57 | $16.62 | $16.56 | $16.62 | -0.66% | 1,730 |
| Apr 28, 2026 | $16.48 | $16.80 | $16.47 | $16.73 | +0.12% | 3,082 |
| Apr 27, 2026 | $16.62 | $16.80 | $16.62 | $16.71 | -0.24% | 11,345 |
| Apr 24, 2026 | $16.62 | $16.80 | $16.62 | $16.75 | 0.00% | 13,598 |
| Apr 23, 2026 | $16.58 | $16.76 | $16.57 | $16.75 | +0.90% | 12,782 |
| Apr 22, 2026 | $16.46 | $16.67 | $16.46 | $16.60 | +0.36% | 16,478 |
| Apr 21, 2026 | $16.40 | $16.55 | $16.40 | $16.54 | +0.24% | 5,504 |
| Apr 20, 2026 | $16.28 | $16.65 | $15.66 | $16.50 | +0.18% | 7,488 |
| Apr 17, 2026 | $16.45 | $16.50 | $16.45 | $16.47 | +0.30% | 4,928 |
| Apr 16, 2026 | $16.38 | $16.56 | $16.32 | $16.42 | -0.85% | 8,048 |
| Apr 15, 2026 | $16.57 | $16.57 | $16.44 | $16.56 | -0.66% | 7,947 |
| Apr 14, 2026 | $16.69 | $16.81 | $16.52 | $16.67 | +0.42% | 9,040 |
| Apr 13, 2026 | $16.15 | $16.70 | $16.02 | $16.60 | +1.59% | 4,962 |
| Apr 10, 2026 | $16.65 | $16.70 | $16.17 | $16.34 | -0.24% | 3,241 |
| Apr 9, 2026 | $16.43 | $16.57 | $16.23 | $16.38 | +0.99% | 17,085 |
| Apr 8, 2026 | $16.55 | $16.56 | $15.91 | $16.22 | -2.05% | 10,696 |
| Apr 7, 2026 | $16.68 | $16.79 | $16.55 | $16.56 | -1.02% | 10,884 |
| Apr 6, 2026 | $16.84 | $16.92 | $16.68 | $16.73 | -1.01% | 29,400 |
| Apr 2, 2026 | $17.39 | $17.40 | $16.84 | $16.90 | -3.04% | 81,191 |
| Apr 1, 2026 | $17.10 | $17.43 | $16.80 | $17.43 | +0.17% | 73,613 |
| Mar 31, 2026 | $16.07 | $17.90 | $16.05 | $17.40 | +7.74% | 504,390 |
| Mar 30, 2026 | $16.02 | $16.15 | $15.77 | $16.15 | +0.06% | 27,502 |
| Mar 27, 2026 | $15.80 | $16.15 | $15.78 | $16.14 | +0.06% | 32,830 |
| Mar 26, 2026 | $15.64 | $16.20 | $15.49 | $16.13 | +4.27% | 46,477 |
| Mar 25, 2026 | $15.43 | $15.66 | $15.35 | $15.47 | -0.13% | 12,836 |
| Mar 24, 2026 | $15.49 | $15.63 | $15.49 | $15.49 | -0.06% | 3,446 |
| Mar 23, 2026 | $15.60 | $15.60 | $15.43 | $15.50 | -0.29% | 14,052 |
| Mar 20, 2026 | $15.49 | $15.56 | $15.49 | $15.55 | -0.92% | 4,733 |
| Mar 19, 2026 | $15.46 | $15.78 | $15.46 | $15.69 | +0.84% | 29,436 |
| Mar 18, 2026 | $15.66 | $15.66 | $15.55 | $15.56 | -0.32% | 9,415 |
| Mar 17, 2026 | $15.51 | $15.70 | $15.51 | $15.61 | +1.04% | 1,787 |
| Mar 16, 2026 | $15.72 | $15.74 | $15.45 | $15.45 | -1.28% | 25,873 |
| Mar 13, 2026 | $15.75 | $15.75 | $15.65 | $15.65 | -0.95% | 1,835 |
| Mar 12, 2026 | $15.76 | $16.40 | $15.67 | $15.80 | +0.64% | 18,673 |
| Mar 11, 2026 | $15.63 | $15.80 | $15.61 | $15.70 | -0.38% | 5,851 |
| Mar 10, 2026 | $15.55 | $16.08 | $15.44 | $15.76 | +1.74% | 30,608 |
| Mar 9, 2026 | $16.00 | $16.00 | $15.45 | $15.49 | -3.13% | 30,111 |
| Mar 6, 2026 | $15.97 | $16.07 | $15.95 | $15.99 | -0.68% | 4,942 |
| Mar 5, 2026 | $16.00 | $16.10 | $15.96 | $16.10 | +0.12% | 2,556 |
| Mar 4, 2026 | $16.10 | $16.13 | $15.92 | $16.08 | -0.12% | 12,241 |
| Mar 3, 2026 | $16.00 | $16.18 | $15.86 | $16.10 | -0.49% | 19,544 |
| Mar 2, 2026 | $15.88 | $16.19 | $15.61 | $16.18 | +2.66% | 74,426 |
| Feb 27, 2026 | $16.10 | $16.30 | $15.76 | $15.76 | -3.31% | 167,019 |
| Feb 26, 2026 | $16.53 | $16.54 | $16.29 | $16.30 | -1.45% | 14,850 |
| Feb 25, 2026 | $16.47 | $16.54 | $16.34 | $16.54 | -0.12% | 7,614 |
| Feb 24, 2026 | $16.41 | $16.59 | $16.32 | $16.56 | +1.78% | 37,613 |
| Feb 23, 2026 | $16.35 | $16.41 | $16.27 | $16.27 | -0.34% | 28,278 |
| Feb 20, 2026 | $16.35 | $16.36 | $16.26 | $16.33 | +0.28% | 25,910 |
| Feb 19, 2026 | $16.41 | $16.41 | $16.22 | $16.28 | -0.12% | 16,893 |
| Feb 18, 2026 | $16.48 | $16.51 | $16.30 | $16.30 | -0.15% | 13,856 |
| Feb 17, 2026 | $16.33 | $16.40 | $16.04 | $16.33 | +0.71% | 35,854 |
| Feb 13, 2026 | $16.06 | $16.35 | $15.93 | $16.21 | +1.95% | 12,986 |
| Feb 12, 2026 | $15.97 | $16.24 | $15.90 | $15.90 | -1.85% | 23,767 |
| Feb 11, 2026 | $16.03 | $16.20 | $15.99 | $16.20 | +1.41% | 9,745 |
| Feb 10, 2026 | $15.84 | $16.01 | $15.84 | $15.98 | +0.41% | 1,025 |
| Feb 9, 2026 | $15.63 | $15.96 | $15.63 | $15.91 | +1.21% | 13,912 |
| Feb 6, 2026 | $15.72 | $15.90 | $15.72 | $15.72 | -0.25% | 7,790 |
| Feb 5, 2026 | $15.91 | $15.91 | $15.70 | $15.76 | -0.63% | 17,829 |
| Feb 4, 2026 | $15.90 | $16.10 | $15.82 | $15.86 | +0.09% | 11,041 |
| Feb 3, 2026 | $15.82 | $15.93 | $15.80 | $15.85 | -0.03% | 5,470 |
| Feb 2, 2026 | $15.80 | $15.87 | $15.76 | $15.85 | +0.25% | 8,193 |
| Jan 30, 2026 | $15.80 | $15.87 | $15.80 | $15.81 | 0.00% | 6,024 |
| Jan 29, 2026 | $15.81 | $15.89 | $15.79 | $15.81 | 0.00% | 36,867 |
| Jan 28, 2026 | $15.82 | $15.82 | $15.79 | $15.81 | -0.06% | 16,144 |
| Jan 27, 2026 | $15.78 | $15.92 | $15.76 | $15.82 | +0.13% | 18,248 |
| Jan 26, 2026 | $15.63 | $15.86 | $15.63 | $15.80 | +1.02% | 11,967 |
| Jan 23, 2026 | $15.75 | $15.85 | $15.56 | $15.64 | -0.38% | 50,972 |
| Jan 22, 2026 | $15.56 | $15.85 | $15.56 | $15.70 | +0.32% | 24,230 |
| Jan 21, 2026 | $15.78 | $15.95 | $15.63 | $15.65 | -0.32% | 28,916 |
| Jan 20, 2026 | $15.73 | $15.89 | $15.64 | $15.70 | -0.19% | 39,844 |
| Jan 16, 2026 | $15.63 | $15.80 | $15.56 | $15.73 | +1.03% | 20,068 |
| Jan 15, 2026 | $15.60 | $15.65 | $15.52 | $15.57 | +0.13% | 12,913 |
| Jan 14, 2026 | $15.55 | $15.61 | $15.51 | $15.55 | +0.13% | 12,476 |
| Jan 13, 2026 | $15.60 | $15.60 | $15.53 | $15.53 | +0.13% | 8,052 |
| Jan 12, 2026 | $15.55 | $15.55 | $15.50 | $15.51 | +0.06% | 33,479 |
| Jan 9, 2026 | $15.57 | $15.57 | $15.47 | $15.50 | -0.76% | 10,649 |
| Jan 8, 2026 | $15.74 | $15.76 | $15.56 | $15.62 | -0.45% | 19,589 |
| Jan 7, 2026 | $15.70 | $15.75 | $15.60 | $15.69 | +0.45% | 7,855 |
| Jan 6, 2026 | $15.68 | $15.68 | $15.61 | $15.62 | +0.06% | 10,997 |
| Jan 5, 2026 | $15.66 | $15.74 | $15.55 | $15.61 | -0.95% | 18,290 |
| Jan 2, 2026 | $15.55 | $15.76 | $15.55 | $15.76 | +1.68% | 14,007 |
| Dec 31, 2025 | $15.50 | $15.60 | $15.50 | $15.50 | -0.38% | 60,583 |
| Dec 30, 2025 | $15.51 | $15.65 | $15.50 | $15.56 | +0.39% | 13,833 |
| Dec 29, 2025 | $15.60 | $15.66 | $15.49 | $15.50 | -1.15% | 19,552 |
| Dec 26, 2025 | $15.72 | $15.72 | $15.54 | $15.68 | 0.00% | 6,192 |
| Dec 24, 2025 | $15.72 | $15.72 | $15.54 | $15.68 | +0.19% | 9,035 |
| Dec 23, 2025 | $15.51 | $15.75 | $15.51 | $15.65 | +0.06% | 6,221 |
| Dec 22, 2025 | $15.58 | $15.64 | $15.54 | $15.64 | +0.45% | 3,467 |
| Dec 19, 2025 | $15.66 | $15.68 | $15.57 | $15.57 | -0.54% | 3,343 |
| Dec 18, 2025 | $15.65 | $15.69 | $15.65 | $15.65 | +0.02% | 2,616 |
| Dec 17, 2025 | $15.50 | $15.69 | $15.50 | $15.65 | -0.06% | 24,108 |
| Dec 16, 2025 | $15.50 | $15.66 | $15.50 | $15.66 | +0.97% | 10,437 |
| Dec 15, 2025 | $15.40 | $15.53 | $15.26 | $15.51 | +0.62% | 24,860 |
| Dec 12, 2025 | $15.50 | $15.71 | $15.35 | $15.42 | -0.55% | 21,744 |
| Dec 11, 2025 | $15.50 | $15.60 | $15.25 | $15.50 | -0.13% | 64,428 |
| Dec 10, 2025 | $15.20 | $15.63 | $15.13 | $15.52 | +2.14% | 74,848 |
| Dec 9, 2025 | $15.16 | $15.25 | $15.16 | $15.20 | -0.03% | 29,335 |
| Dec 8, 2025 | $15.44 | $15.59 | $15.20 | $15.20 | -2.00% | 17,597 |
| Dec 5, 2025 | $15.50 | $15.63 | $15.50 | $15.51 | -0.26% | 20,738 |
| Dec 4, 2025 | $15.65 | $15.65 | $15.50 | $15.55 | +0.26% | 23,854 |
| Dec 3, 2025 | $15.55 | $15.63 | $15.47 | $15.51 | -0.39% | 27,447 |
| Dec 2, 2025 | $15.51 | $15.68 | $15.51 | $15.57 | +0.45% | 11,160 |
| Dec 1, 2025 | $15.47 | $15.56 | $15.45 | $15.50 | +1.64% | 63,250 |
| Nov 28, 2025 | $15.74 | $15.92 | $15.25 | $15.25 | -1.93% | 109,213 |
| Nov 26, 2025 | $15.59 | $15.67 | $15.51 | $15.55 | +0.45% | 12,729 |
| Nov 25, 2025 | $15.52 | $15.58 | $15.47 | $15.48 | -0.26% | 5,797 |
| Nov 24, 2025 | $15.68 | $15.80 | $15.40 | $15.52 | +0.13% | 13,512 |
| Nov 21, 2025 | $15.50 | $15.53 | $15.50 | $15.50 | 0.00% | 27,752 |
| Nov 20, 2025 | $15.50 | $15.57 | $15.40 | $15.50 | -0.13% | 467,386 |
| Nov 19, 2025 | $15.67 | $15.74 | $15.52 | $15.52 | -1.46% | 19,605 |
| Nov 18, 2025 | $15.63 | $15.79 | $15.63 | $15.75 | +0.70% | 30,459 |
| Nov 17, 2025 | $15.47 | $15.66 | $15.47 | $15.64 | +0.97% | 13,255 |
| Nov 14, 2025 | $15.65 | $15.65 | $15.08 | $15.49 | -1.40% | 47,984 |
| Nov 13, 2025 | $15.73 | $15.75 | $15.63 | $15.71 | +0.38% | 7,720 |
| Nov 12, 2025 | $15.58 | $15.99 | $15.57 | $15.65 | +0.26% | 4,519 |
| Nov 11, 2025 | $15.64 | $15.68 | $15.61 | $15.61 | -0.19% | 6,567 |
| Nov 10, 2025 | $15.57 | $15.64 | $15.56 | $15.64 | +1.03% | 3,620 |
| Nov 7, 2025 | $15.27 | $15.58 | $15.27 | $15.48 | +0.39% | 5,056 |
| Nov 6, 2025 | $15.34 | $15.53 | $15.34 | $15.42 | +1.11% | 2,977 |
| Nov 5, 2025 | $15.36 | $15.36 | $15.24 | $15.25 | -0.13% | 11,190 |
| Nov 4, 2025 | $15.06 | $15.46 | $15.06 | $15.27 | -0.46% | 9,740 |
| Nov 3, 2025 | $15.44 | $15.49 | $15.27 | $15.34 | +0.52% | 17,351 |
| Oct 31, 2025 | $15.75 | $15.75 | $15.26 | $15.26 | -2.21% | 51,508 |
| Oct 30, 2025 | $15.90 | $15.90 | $15.55 | $15.61 | -2.07% | 22,525 |
| Oct 29, 2025 | $15.90 | $15.98 | $15.90 | $15.94 | +1.50% | 7,929 |
| Oct 28, 2025 | $15.59 | $15.70 | $15.59 | $15.70 | +1.29% | 6,101 |
| Oct 27, 2025 | $15.60 | $15.60 | $15.44 | $15.50 | -0.64% | 18,468 |
| Oct 24, 2025 | $15.56 | $15.63 | $15.51 | $15.60 | +0.64% | 7,424 |
| Oct 23, 2025 | $15.52 | $15.68 | $15.48 | $15.50 | -1.27% | 41,905 |
| Oct 22, 2025 | $15.65 | $15.70 | $15.52 | $15.70 | +0.90% | 7,127 |
| Oct 21, 2025 | $15.31 | $15.74 | $15.31 | $15.56 | +0.78% | 17,052 |
| Oct 20, 2025 | $15.55 | $15.84 | $15.35 | $15.44 | – | 17,868 |
Seasonality
BPYPM return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.4% | 1.4% | 0.3% | -4.3% | 3.7% | -2.5% | 5.4% | 0.7% | -1.9% | -5.1% | 4.3% | -4.0% |
| Months up | 4 of 5 | 3 of 5 | 2 of 5 | 1 of 5 | 5 of 5 | 1 of 5 | 5 of 5 | 3 of 6 | 2 of 6 | 2 of 6 | 3 of 5 | 2 of 5 |
| 2026 | 2.0% | 2.1% | 10.4% | -3.8% | 4.2% | -9.1% | 3.2% | 6.2% | -5.7% | -1.8% | ||
| 2025 | 0.5% | 4.4% | -9.6% | 3.5% | 3.7% | -0.1% | 9.1% | -3.3% | 3.1% | -3.4% | -0.1% | 4.3% |
| 2024 | 4.5% | 4.1% | 18.5% | -6.7% | 3.9% | -0.1% | 5.7% | 1.8% | 11.3% | 3.6% | -6.0% | -5.6% |
| 2023 | 34.3% | -0.8% | -12.3% | -7.3% | 3.1% | 3.4% | 4.2% | -1.1% | -11.2% | -13.7% | 15.4% | -7.5% |
| 2022 | -4.4% | -3.1% | -5.5% | -7.2% | 3.6% | -6.8% | 4.7% | -4.0% | -3.6% | -16.9% | 9.9% | -15.4% |
| 2021 | 4.6% | -5.3% | 1.5% | 2.4% | 4.4% |