Brookfield Property Partners L.P. (BPYPM) stock
BPYPMNasdaqReal EstateFiscal year ends December 31Also trades as BPYPN, BPYPO, BPYPP
$15.39−0.23 (-1.47%)
Close on Oct 30, 2026Market cap –P/E –Yield 7.80%
Price history
Brookfield Property Partners L.P. share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$15.39
-1.47% on the day
52-week range
$15.06 – $17.90
-14.0% from the high
Change over 52 weeks
-1.4%
From $15.61 on Oct 30, 2025
Average volume
25,784
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $15.71 | $16.52 | $15.39 | $15.39 | -1.79% | 601,743 |
| Sep 2026 | $16.61 | $17.40 | $15.67 | $15.67 | -7.82% | 335,252 |
| Aug 2026 | $16.00 | $17.35 | $15.71 | $17.00 | +6.25% | 467,077 |
| Jul 2026 | $15.52 | $16.25 | $15.52 | $16.00 | +3.23% | 417,738 |
| Jun 2026 | $17.07 | $17.24 | $15.50 | $15.50 | -11.17% | 682,272 |
| May 2026 | $16.78 | $17.49 | $16.72 | $17.45 | +4.24% | 256,131 |
| Apr 2026 | $17.10 | $17.43 | $15.66 | $16.74 | -3.79% | 341,233 |
| Mar 2026 | $15.88 | $17.90 | $15.35 | $17.40 | +10.41% | 913,564 |
| Feb 2026 | $15.80 | $16.59 | $15.63 | $15.76 | -0.32% | 459,645 |
| Jan 2026 | $15.55 | $15.95 | $15.47 | $15.81 | +2.00% | 401,587 |
| Dec 2025 | $15.47 | $15.75 | $15.13 | $15.50 | +1.64% | 538,648 |
| Nov 2025 | $15.44 | $15.99 | $15.06 | $15.25 | -0.07% | 816,432 |
| Oct 2025 | $16.00 | $16.19 | $15.00 | $15.26 | -3.36% | 406,674 |
| Sep 2025 | $15.07 | $16.65 | $15.07 | $15.79 | +0.51% | 293,307 |
| Aug 2025 | $15.95 | $16.49 | $15.31 | $15.71 | -3.32% | 392,285 |
| Jul 2025 | $14.89 | $16.49 | $14.89 | $16.25 | +9.13% | 309,175 |
| Jun 2025 | $15.07 | $15.70 | $14.89 | $14.89 | -2.68% | 231,710 |
| May 2025 | $14.78 | $15.50 | $14.75 | $15.30 | +3.73% | 383,974 |
| Apr 2025 | $14.28 | $14.95 | $13.25 | $14.75 | +3.51% | 524,837 |
| Mar 2025 | $15.91 | $15.98 | $14.25 | $14.25 | -11.76% | 1,354,199 |
| Feb 2025 | $15.43 | $16.53 | $15.38 | $16.15 | +4.40% | 298,463 |
| Jan 2025 | $15.48 | $16.72 | $15.40 | $15.47 | +0.45% | 386,557 |
| Dec 2024 | $16.54 | $16.77 | $15.20 | $15.40 | -7.84% | 836,822 |
| Nov 2024 | $17.87 | $18.20 | $16.46 | $16.71 | -5.97% | 556,040 |
| Oct 2024 | $17.20 | $18.46 | $17.00 | $17.77 | +3.62% | 207,186 |
| Sep 2024 | $15.51 | $18.36 | $15.37 | $17.15 | +8.54% | 300,573 |
| Aug 2024 | $15.62 | $16.46 | $15.29 | $15.80 | +1.80% | 377,688 |
| Jul 2024 | $14.58 | $15.99 | $14.45 | $15.52 | +5.72% | 297,548 |
| Jun 2024 | $14.42 | $14.80 | $14.23 | $14.68 | -2.65% | 802,291 |
| May 2024 | $14.75 | $15.13 | $14.07 | $15.08 | +3.93% | 577,397 |
| Apr 2024 | $15.56 | $15.68 | $13.83 | $14.51 | -6.75% | 1,936,127 |
| Mar 2024 | $13.03 | $15.63 | $12.78 | $15.56 | +18.51% | 2,092,639 |
| Feb 2024 | $12.95 | $13.49 | $12.81 | $13.13 | +1.08% | 2,286,157 |
| Jan 2024 | $12.43 | $13.55 | $12.20 | $12.99 | +4.51% | 1,069,904 |
| Dec 2023 | $13.11 | $13.69 | $12.43 | $12.43 | -7.51% | 1,368,617 |
| Nov 2023 | $12.16 | $13.99 | $12.02 | $13.44 | +12.00% | 740,484 |
| Oct 2023 | $13.81 | $14.17 | $11.38 | $12.00 | -13.67% | 400,211 |
| Sep 2023 | $15.73 | $15.73 | $13.37 | $13.90 | -11.24% | 907,810 |
| Aug 2023 | $16.17 | $16.17 | $14.53 | $15.66 | -3.63% | 449,770 |
| Jul 2023 | $15.65 | $16.25 | $15.26 | $16.25 | +4.17% | 379,665 |
| Jun 2023 | $15.01 | $15.88 | $14.72 | $15.60 | +3.38% | 508,046 |
| May 2023 | $15.13 | $16.25 | $14.09 | $15.09 | +0.47% | 850,950 |
| Apr 2023 | $16.00 | $16.26 | $14.53 | $15.02 | -7.28% | 538,332 |
| Mar 2023 | $18.48 | $18.48 | $14.60 | $16.20 | -12.34% | 715,373 |
| Feb 2023 | $19.03 | $19.56 | $17.47 | $18.48 | -2.89% | 492,796 |
| Jan 2023 | $14.21 | $19.03 | $14.21 | $19.03 | +34.30% | 514,474 |
| Dec 2022 | $16.72 | $17.32 | $14.09 | $14.17 | -15.40% | 1,174,850 |
| Nov 2022 | $15.79 | $16.92 | $15.26 | $16.75 | +7.23% | 877,662 |
| Oct 2022 | $18.97 | $18.97 | $14.75 | $15.62 | -16.91% | 749,789 |
| Sep 2022 | $19.40 | $19.70 | $18.50 | $18.80 | -3.64% | 606,878 |
| Aug 2022 | $20.72 | $23.83 | $19.30 | $19.51 | -5.84% | 594,368 |
| Jul 2022 | $19.92 | $20.94 | $19.50 | $20.72 | +4.70% | 371,928 |
| Jun 2022 | $21.44 | $21.44 | $19.50 | $19.79 | -6.78% | 413,788 |
| May 2022 | $20.80 | $21.75 | $19.27 | $21.23 | +1.72% | 416,847 |
| Apr 2022 | $22.50 | $22.66 | $20.01 | $20.87 | -7.24% | 451,180 |
| Mar 2022 | $23.68 | $24.49 | $21.78 | $22.50 | -5.50% | 581,961 |
| Feb 2022 | $24.76 | $25.38 | $23.31 | $23.81 | -4.65% | 735,502 |
| Jan 2022 | $26.07 | $26.07 | $24.51 | $24.97 | -4.40% | 589,343 |
| Dec 2021 | $25.08 | $26.12 | $24.64 | $26.12 | +4.35% | 1,203,990 |
| Nov 2021 | $24.89 | $25.20 | $24.68 | $25.03 | +0.81% | 1,104,150 |
| Oct 2021 | $24.55 | $25.38 | $24.46 | $24.83 | +1.51% | 5,058,776 |
| Sep 2021 | $25.63 | $25.87 | $24.40 | $24.46 | -5.27% | 4,896,183 |
| Aug 2021 | $24.89 | $25.94 | $24.50 | $25.82 | +3.49% | 8,750,355 |
| Jul 2021 | $24.70 | $25.30 | $24.56 | $24.95 | – | 4,730,803 |
Seasonality
BPYPM return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.4% | 1.4% | 0.3% | -4.3% | 3.7% | -2.5% | 5.4% | 0.7% | -1.9% | -5.1% | 4.3% | -4.0% |
| Months up | 4 of 5 | 3 of 5 | 2 of 5 | 1 of 5 | 5 of 5 | 1 of 5 | 5 of 5 | 3 of 6 | 2 of 6 | 2 of 6 | 3 of 5 | 2 of 5 |
| 2026 | 2.0% | 2.1% | 10.4% | -3.8% | 4.2% | -9.1% | 3.2% | 6.2% | -5.7% | -1.8% | ||
| 2025 | 0.5% | 4.4% | -9.6% | 3.5% | 3.7% | -0.1% | 9.1% | -3.3% | 3.1% | -3.4% | -0.1% | 4.3% |
| 2024 | 4.5% | 4.1% | 18.5% | -6.7% | 3.9% | -0.1% | 5.7% | 1.8% | 11.3% | 3.6% | -6.0% | -5.6% |
| 2023 | 34.3% | -0.8% | -12.3% | -7.3% | 3.1% | 3.4% | 4.2% | -1.1% | -11.2% | -13.7% | 15.4% | -7.5% |
| 2022 | -4.4% | -3.1% | -5.5% | -7.2% | 3.6% | -6.8% | 4.7% | -4.0% | -3.6% | -16.9% | 9.9% | -15.4% |
| 2021 | 4.6% | -5.3% | 1.5% | 2.4% | 4.4% |