Bank of the James Financial Group Inc (BOTJ) stock
BOTJNasdaqState Commercial BanksFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 12, 2026Score 13/303% above fair value
$23.76+0.09 (+0.38%)
Close on Oct 30, 2026Market cap $107.95MP/E 9.4Yield 1.68%
Price history
Bank of the James Financial share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$23.76
+0.38% on the day
52-week range
$16.15 – $30.84
-23.0% from the high
Change over 52 weeks
+46.3%
From $16.24 on Oct 30, 2025
Average volume
37,788
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $26.86 | $30.84 | $23.20 | $23.76 | -11.44% | 981,790 |
| Sep 2026 | $27.13 | $28.30 | $25.50 | $26.83 | -0.78% | 818,548 |
| Aug 2026 | $26.96 | $28.52 | $26.35 | $27.04 | 0.00% | 887,940 |
| Jul 2026 | $25.63 | $28.56 | $24.98 | $27.04 | +5.96% | 596,022 |
| Jun 2026 | $22.65 | $26.49 | $22.35 | $25.52 | +11.30% | 486,428 |
| May 2026 | $22.98 | $29.79 | $22.57 | $22.93 | -0.13% | 304,013 |
| Apr 2026 | $20.75 | $23.50 | $20.40 | $22.96 | +11.46% | 213,239 |
| Mar 2026 | $19.65 | $21.40 | $19.00 | $20.60 | +3.41% | 121,433 |
| Feb 2026 | $19.35 | $21.49 | $19.35 | $19.92 | +5.40% | 115,235 |
| Jan 2026 | $18.60 | $20.00 | $17.34 | $18.90 | +1.72% | 42,060 |
| Dec 2025 | $17.50 | $18.75 | $17.50 | $18.58 | +3.22% | 63,109 |
| Nov 2025 | $16.21 | $18.50 | $16.20 | $18.00 | +5.57% | 76,962 |
| Oct 2025 | $15.60 | $17.05 | $14.44 | $17.05 | +9.29% | 61,196 |
| Sep 2025 | $15.35 | $15.77 | $14.29 | $15.60 | +0.39% | 33,172 |
| Aug 2025 | $13.70 | $15.60 | $13.57 | $15.54 | +13.43% | 97,038 |
| Jul 2025 | $13.97 | $14.30 | $13.26 | $13.70 | -2.56% | 39,243 |
| Jun 2025 | $14.00 | $15.59 | $13.00 | $14.06 | -1.68% | 248,093 |
| May 2025 | $13.67 | $14.70 | $13.50 | $14.30 | +5.77% | 45,656 |
| Apr 2025 | $14.78 | $14.78 | $13.06 | $13.52 | -8.53% | 68,215 |
| Mar 2025 | $13.13 | $15.40 | $12.75 | $14.78 | +12.57% | 146,486 |
| Feb 2025 | $14.01 | $14.01 | $12.75 | $13.13 | -5.54% | 121,895 |
| Jan 2025 | $15.52 | $15.80 | $11.56 | $13.90 | -12.41% | 320,800 |
| Dec 2024 | $15.75 | $17.05 | $14.39 | $15.87 | +1.28% | 124,139 |
| Nov 2024 | $13.08 | $15.69 | $12.87 | $15.67 | +18.71% | 124,850 |
| Oct 2024 | $13.98 | $14.19 | $12.50 | $13.20 | -3.93% | 135,152 |
| Sep 2024 | $13.61 | $14.95 | $12.84 | $13.74 | -1.01% | 62,821 |
| Aug 2024 | $13.53 | $13.93 | $12.22 | $13.88 | +2.06% | 82,161 |
| Jul 2024 | $10.94 | $15.75 | $10.57 | $13.60 | +20.78% | 248,027 |
| Jun 2024 | $11.02 | $11.42 | $10.14 | $11.26 | +2.09% | 63,623 |
| May 2024 | $10.00 | $11.39 | $10.00 | $11.03 | +8.35% | 80,118 |
| Apr 2024 | $10.46 | $11.00 | $9.65 | $10.18 | -1.74% | 103,249 |
| Mar 2024 | $11.75 | $11.75 | $10.12 | $10.36 | -11.83% | 43,099 |
| Feb 2024 | $11.94 | $12.15 | $11.28 | $11.75 | -3.13% | 102,814 |
| Jan 2024 | $11.89 | $12.25 | $11.29 | $12.13 | -0.74% | 82,104 |
| Dec 2023 | $9.99 | $12.25 | $9.91 | $12.22 | +22.32% | 59,911 |
| Nov 2023 | $10.23 | $10.23 | $9.65 | $9.99 | +0.91% | 62,635 |
| Oct 2023 | $10.02 | $10.54 | $9.49 | $9.90 | -5.71% | 47,617 |
| Sep 2023 | $10.98 | $11.00 | $9.90 | $10.50 | -2.05% | 67,966 |
| Aug 2023 | $10.82 | $11.28 | $10.68 | $10.72 | -2.81% | 93,114 |
| Jul 2023 | $9.28 | $11.60 | $9.00 | $11.03 | +21.21% | 162,547 |
| Jun 2023 | $9.49 | $9.49 | $8.70 | $9.10 | -1.62% | 69,045 |
| May 2023 | $10.00 | $10.00 | $8.12 | $9.25 | -4.24% | 222,579 |
| Apr 2023 | $11.03 | $11.18 | $9.22 | $9.66 | -8.09% | 135,144 |
| Mar 2023 | $12.95 | $13.25 | $10.51 | $10.51 | -18.84% | 246,360 |
| Feb 2023 | $12.69 | $13.29 | $12.61 | $12.95 | +1.17% | 54,873 |
| Jan 2023 | $12.00 | $13.50 | $11.92 | $12.80 | +7.47% | 33,678 |
| Dec 2022 | $11.85 | $13.11 | $11.61 | $11.91 | +0.51% | 46,242 |
| Nov 2022 | $11.95 | $12.07 | $11.50 | $11.85 | -0.84% | 31,930 |
| Oct 2022 | $12.70 | $12.75 | $10.64 | $11.95 | -5.46% | 84,802 |
| Sep 2022 | $12.30 | $13.91 | $11.93 | $12.64 | +2.18% | 116,589 |
| Aug 2022 | $12.88 | $14.23 | $12.00 | $12.37 | -2.98% | 325,185 |
| Jul 2022 | $12.91 | $14.10 | $11.67 | $12.75 | -1.92% | 92,651 |
| Jun 2022 | $13.35 | $13.49 | $12.19 | $13.00 | +1.17% | 138,843 |
| May 2022 | $15.25 | $15.77 | $12.55 | $12.85 | -15.46% | 81,019 |
| Apr 2022 | $15.04 | $15.34 | $14.60 | $15.20 | +2.08% | 32,719 |
| Mar 2022 | $15.16 | $15.58 | $14.53 | $14.89 | -1.19% | 35,951 |
| Feb 2022 | $15.13 | $16.48 | $14.75 | $15.07 | -0.40% | 58,715 |
| Jan 2022 | $15.00 | $16.82 | $15.00 | $15.13 | -2.13% | 40,509 |
| Dec 2021 | $15.16 | $16.70 | $14.25 | $15.46 | -0.97% | 150,248 |
| Nov 2021 | $15.59 | $16.71 | $15.36 | $15.61 | +0.07% | 43,538 |
| Oct 2021 | $14.35 | $16.50 | $13.99 | $15.60 | +8.33% | 165,660 |
| Sep 2021 | $14.15 | $14.75 | $13.44 | $14.40 | +1.77% | 103,557 |
| Aug 2021 | $15.80 | $17.00 | $13.84 | $14.15 | -11.40% | 152,950 |
| Jul 2021 | $15.89 | $17.70 | $14.87 | $15.97 | -0.19% | 337,628 |
| Jun 2021 | $16.68 | $19.68 | $14.50 | $16.00 | -4.12% | 249,484 |
| May 2021 | $13.56 | $17.60 | $13.36 | $16.69 | +22.46% | 141,650 |
| Apr 2021 | $13.24 | $13.64 | $12.93 | $13.63 | +6.31% | 36,676 |
| Mar 2021 | $13.45 | $13.82 | $12.13 | $12.82 | -4.67% | 51,538 |
| Feb 2021 | $12.39 | $13.82 | $12.14 | $13.45 | +8.90% | 83,752 |
| Jan 2021 | $11.49 | $12.50 | $11.07 | $12.35 | +12.05% | 57,850 |
| Dec 2020 | $10.85 | $11.57 | $10.61 | $11.02 | -3.04% | 80,879 |
| Nov 2020 | $9.23 | $11.68 | $9.23 | $11.36 | +26.77% | 98,506 |
| Oct 2020 | $9.09 | $9.41 | $8.60 | $8.96 | +1.13% | 74,317 |
| Sep 2020 | $9.51 | $9.56 | $8.86 | $8.86 | -4.60% | 41,376 |
| Aug 2020 | $9.38 | $9.99 | $9.19 | $9.29 | -0.97% | 51,632 |
| Jul 2020 | $8.59 | $9.99 | $8.27 | $9.38 | +9.24% | 62,082 |
| Jun 2020 | $9.17 | $9.75 | $8.27 | $8.59 | -6.14% | 106,086 |
| May 2020 | $9.33 | $9.90 | $7.91 | $9.15 | -7.06% | 96,729 |
| Apr 2020 | $7.95 | $9.85 | $7.78 | $9.85 | +23.77% | 122,387 |
| Mar 2020 | $12.90 | $13.03 | $7.27 | $7.95 | -36.55% | 76,829 |
| Feb 2020 | $13.55 | $14.04 | $12.54 | $12.54 | -7.45% | 109,869 |
| Jan 2020 | $14.09 | $14.68 | $13.18 | $13.55 | -2.42% | 73,214 |
| Dec 2019 | $13.65 | $14.45 | $13.28 | $13.88 | +2.28% | 34,753 |
| Nov 2019 | $13.43 | $14.00 | $12.97 | $13.57 | -0.06% | 55,480 |
| Oct 2019 | $13.01 | $13.63 | $12.73 | $13.58 | +4.46% | 50,572 |
| Sep 2019 | $13.05 | $13.48 | $12.49 | $13.00 | -0.84% | 153,051 |
| Aug 2019 | $13.65 | $13.86 | $12.75 | $13.11 | -3.98% | 49,304 |
| Jul 2019 | $13.01 | $14.09 | $13.01 | $13.65 | +1.76% | 48,829 |
| Jun 2019 | $13.09 | $13.58 | $11.91 | $13.42 | +5.05% | 57,363 |
| May 2019 | $12.82 | $13.45 | $12.68 | $12.77 | +0.21% | 52,725 |
| Apr 2019 | $12.71 | $13.45 | $12.59 | $12.75 | +2.19% | 78,274 |
| Mar 2019 | $13.41 | $13.45 | $12.19 | $12.47 | -7.05% | 115,739 |
| Feb 2019 | $12.91 | $13.64 | $12.37 | $13.42 | +3.94% | 60,698 |
| Jan 2019 | $11.82 | $13.02 | $11.82 | $12.91 | +9.23% | 70,034 |
| Dec 2018 | $12.36 | $12.73 | $11.62 | $11.82 | -4.41% | 51,436 |
| Nov 2018 | $13.53 | $14.05 | $11.45 | $12.36 | -8.60% | 97,340 |
| Oct 2018 | $14.33 | $14.88 | $13.18 | $13.53 | -5.88% | 96,597 |
| Sep 2018 | $14.19 | $14.97 | $14.19 | $14.37 | +1.28% | 62,176 |
| Aug 2018 | $15.72 | $16.28 | $13.98 | $14.19 | -3.94% | 51,588 |
| Jul 2018 | $14.76 | $15.00 | $13.95 | $14.77 | -1.81% | 65,477 |
| Jun 2018 | $13.65 | $16.36 | $13.60 | $15.05 | +9.60% | 108,667 |
| May 2018 | $13.68 | $15.73 | $13.37 | $13.73 | +0.67% | 129,883 |
| Apr 2018 | $13.86 | $14.03 | $13.09 | $13.64 | -1.90% | 32,872 |
| Mar 2018 | $13.73 | $14.43 | $13.54 | $13.90 | +1.26% | 128,301 |
| Feb 2018 | $13.59 | $14.34 | $13.55 | $13.73 | +1.00% | 158,842 |
| Jan 2018 | $13.72 | $13.91 | $13.24 | $13.59 | +0.13% | 44,769 |
| Dec 2017 | $13.35 | $13.91 | $13.08 | $13.57 | +0.54% | 39,123 |
| Nov 2017 | $13.55 | $13.85 | $12.94 | $13.50 | +1.71% | 224,422 |
| Oct 2017 | $13.08 | $13.64 | $12.94 | $13.27 | +0.69% | 99,200 |
| Sep 2017 | $13.64 | $14.77 | $12.61 | $13.18 | -3.33% | 148,368 |
| Aug 2017 | $13.98 | $14.00 | $13.10 | $13.64 | -2.28% | 19,138 |
| Jul 2017 | $13.61 | $14.32 | $13.18 | $13.95 | +2.61% | 337,363 |
| Jun 2017 | $13.75 | $14.10 | $13.09 | $13.60 | -3.42% | 80,535 |
| May 2017 | $13.41 | $14.09 | $13.36 | $14.08 | +1.57% | 67,967 |
| Apr 2017 | $13.09 | $14.32 | $13.09 | $13.86 | +4.27% | 56,781 |
| Mar 2017 | $14.33 | $14.95 | $12.73 | $13.30 | -8.30% | 34,356 |
| Feb 2017 | $13.91 | $16.82 | $13.91 | $14.50 | +4.59% | 50,880 |
| Jan 2017 | $13.64 | $14.30 | $13.64 | $13.86 | +0.53% | 116,045 |
| Dec 2016 | $13.18 | $14.75 | $12.52 | $13.79 | +2.85% | 46,069 |
| Nov 2016 | $11.73 | $13.62 | $11.31 | $13.41 | +14.34% | 85,039 |
| Oct 2016 | $11.16 | $11.73 | $11.05 | $11.73 | +6.17% | 46,310 |
| Sep 2016 | $11.36 | $11.73 | $10.98 | $11.05 | -3.19% | 41,030 |
| Aug 2016 | $11.82 | $12.00 | $11.25 | $11.41 | -2.41% | 107,690 |
| Jul 2016 | $11.14 | $12.27 | $11.10 | $11.69 | +4.98% | 33,110 |
| Jun 2016 | $11.36 | $11.36 | $10.63 | $11.14 | -2.00% | 16,170 |
| May 2016 | $10.68 | $11.36 | $10.68 | $11.36 | +4.17% | 40,920 |
| Apr 2016 | $10.91 | $10.91 | $10.51 | $10.91 | +2.48% | 36,630 |
| Mar 2016 | $10.50 | $11.00 | $10.50 | $10.65 | +0.78% | 12,760 |
| Feb 2016 | $10.82 | $11.23 | $10.55 | $10.56 | -2.35% | 45,100 |
| Jan 2016 | $11.45 | $11.68 | $10.82 | $10.82 | -7.97% | 27,390 |
| Dec 2015 | $12.71 | $12.71 | $10.78 | $11.75 | -0.23% | 42,790 |
| Nov 2015 | $10.55 | $13.64 | $10.06 | $11.78 | +12.70% | 21,230 |
| Oct 2015 | $10.15 | $10.64 | $10.14 | $10.45 | +2.59% | 43,670 |
| Sep 2015 | $10.07 | $10.34 | $9.82 | $10.19 | +1.17% | 67,100 |
| Aug 2015 | $10.45 | $10.64 | $9.91 | $10.07 | -3.65% | 26,620 |
| Jul 2015 | $10.45 | $11.11 | $9.73 | $10.45 | +1.23% | 30,360 |
| Jun 2015 | $9.82 | $11.36 | $9.82 | $10.33 | +4.70% | 143,880 |
| May 2015 | $9.73 | $10.05 | $9.73 | $9.86 | +1.40% | 28,050 |
| Apr 2015 | $9.75 | $10.23 | $9.58 | $9.73 | -2.90% | 25,960 |
| Mar 2015 | $9.88 | $10.23 | $9.81 | $10.02 | +1.47% | 18,920 |
| Feb 2015 | $9.96 | $10.00 | $9.84 | $9.87 | +0.09% | 27,500 |
| Jan 2015 | $9.18 | $10.23 | $9.18 | $9.86 | +5.34% | 62,920 |
| Dec 2014 | $9.27 | $9.50 | $9.05 | $9.36 | +1.48% | 70,840 |
| Nov 2014 | $8.59 | $9.55 | $8.51 | $9.23 | +0.50% | 30,030 |
| Oct 2014 | $8.18 | $9.45 | $8.08 | $9.18 | +12.22% | 58,850 |
| Sep 2014 | $8.09 | $8.25 | $8.09 | $8.18 | +0.33% | 41,910 |
| Aug 2014 | $8.27 | $8.41 | $8.09 | $8.15 | -1.43% | 50,820 |
| Jul 2014 | $8.14 | $8.64 | $8.00 | $8.27 | +2.25% | 101,420 |
| Jun 2014 | $7.93 | $8.32 | $7.80 | $8.09 | +0.11% | 44,990 |
| May 2014 | $7.93 | $8.14 | $7.68 | $8.08 | -0.67% | 41,470 |
| Apr 2014 | $8.40 | $8.40 | $8.06 | $8.14 | -3.14% | 28,600 |
| Mar 2014 | $8.18 | $8.41 | $8.01 | $8.40 | +2.67% | 72,160 |
| Feb 2014 | $8.05 | $8.41 | $7.86 | $8.18 | -0.55% | 85,690 |
| Jan 2014 | $8.39 | $8.41 | $7.95 | $8.23 | -2.58% | 61,490 |
| Dec 2013 | $7.61 | $8.45 | $7.45 | $8.45 | +13.57% | 88,550 |
| Nov 2013 | $7.78 | $8.10 | $7.27 | $7.44 | -9.31% | 33,880 |
| Oct 2013 | $7.61 | $8.73 | $7.09 | $8.20 | +10.67% | 54,890 |
| Sep 2013 | $7.55 | $9.07 | $6.95 | $7.41 | -2.98% | 101,420 |
| Aug 2013 | $7.95 | $8.09 | $7.50 | $7.64 | -4.00% | 31,020 |
| Jul 2013 | $7.05 | $8.18 | $6.82 | $7.95 | +12.90% | 48,730 |
| Jun 2013 | $7.05 | $7.45 | $6.85 | $7.05 | -0.26% | 19,690 |
| May 2013 | $7.02 | $7.36 | $6.47 | $7.06 | +7.17% | 51,810 |
| Apr 2013 | $6.84 | $7.20 | $6.15 | $6.59 | +0.28% | 26,070 |
| Mar 2013 | $6.51 | $7.02 | $6.45 | $6.57 | +0.42% | 19,250 |
| Feb 2013 | $7.27 | $7.61 | $6.36 | $6.55 | -8.98% | 30,470 |
| Jan 2013 | $5.25 | $7.19 | $5.25 | $7.19 | +38.77% | 39,930 |
| Dec 2012 | $5.41 | $5.46 | $4.68 | $5.18 | -4.20% | 35,090 |
| Nov 2012 | $5.49 | $7.25 | $5.23 | $5.41 | -8.46% | 21,780 |
| Oct 2012 | $5.03 | $5.91 | $4.94 | $5.91 | +17.54% | 25,410 |
| Sep 2012 | $4.97 | $5.91 | $4.90 | $5.03 | +3.75% | 35,970 |
| Aug 2012 | $4.78 | $5.39 | $4.78 | $4.85 | +1.33% | 16,830 |
| Jul 2012 | $4.88 | $5.41 | $4.73 | $4.78 | -2.05% | 11,990 |
| Jun 2012 | $5.45 | $5.45 | $4.88 | $4.88 | -6.61% | 5,060 |
| May 2012 | $5.05 | $5.45 | $4.87 | $5.23 | +3.60% | 15,620 |
| Apr 2012 | $5.02 | $5.45 | $4.91 | $5.05 | +2.78% | 8,360 |
| Mar 2012 | $4.65 | $5.45 | $4.55 | $4.91 | +4.65% | 42,570 |
| Feb 2012 | $4.46 | $4.99 | $4.19 | $4.69 | +5.09% | 53,350 |
| Jan 2012 | $4.00 | $4.73 | $4.00 | $4.46 | +11.59% | 14,630 |
| Dec 2011 | $3.64 | $4.24 | $3.64 | $4.00 | -7.37% | 32,450 |
| Nov 2011 | $3.68 | $5.63 | $3.68 | $4.32 | +17.29% | 22,000 |
| Oct 2011 | $3.41 | $5.36 | $3.41 | $3.68 | +8.00% | 6,820 |
| Sep 2011 | $4.09 | $4.32 | $3.41 | $3.41 | -16.67% | 18,260 |
| Aug 2011 | $4.55 | $5.45 | $3.82 | $4.09 | -1.10% | 23,650 |
| Jul 2011 | $5.00 | $5.45 | $4.14 | $4.14 | -17.27% | 12,320 |
| Jun 2011 | $5.64 | $5.64 | $4.64 | $5.00 | -12.00% | 18,590 |
| May 2011 | $4.55 | $5.91 | $4.55 | $5.68 | +25.00% | 11,000 |
| Apr 2011 | $4.82 | $5.23 | $4.36 | $4.55 | -5.66% | 29,920 |
| Mar 2011 | $5.44 | $5.45 | $4.77 | $4.82 | -11.37% | 13,090 |
| Feb 2011 | $5.91 | $5.91 | $5.00 | $5.44 | -8.00% | 15,840 |
| Jan 2011 | $5.05 | $6.13 | $5.05 | $5.91 | 0.00% | 17,160 |
| Dec 2010 | $6.32 | $6.32 | $1.82 | $5.91 | -6.47% | 19,800 |
| Nov 2010 | $6.36 | $7.05 | $5.91 | $6.32 | -0.71% | 7,920 |
| Oct 2010 | $6.59 | $6.82 | $5.95 | $6.36 | -3.45% | 6,710 |
| Sep 2010 | $6.59 | $7.50 | $5.91 | $6.59 | +3.57% | 10,560 |
| Aug 2010 | $6.77 | $7.27 | $5.91 | $6.36 | -9.68% | 12,320 |
| Jul 2010 | $7.27 | $8.64 | $6.36 | $7.05 | -3.73% | 10,560 |
| Jun 2010 | $7.02 | $8.09 | $6.61 | $7.32 | +4.18% | 11,946 |
| May 2010 | $6.61 | $7.40 | $6.61 | $7.02 | +6.25% | 18,755 |
| Apr 2010 | $6.82 | $7.02 | $6.20 | $6.61 | -5.88% | 10,527 |
| Mar 2010 | $5.63 | $7.02 | $5.58 | $7.02 | +24.82% | 14,157 |
| Feb 2010 | $6.36 | $6.98 | $5.58 | $5.63 | -11.44% | 21,780 |
| Jan 2010 | $6.12 | $6.61 | $5.62 | $6.36 | +3.92% | 11,253 |
| Dec 2009 | $5.91 | $6.61 | $5.58 | $6.12 | +3.50% | 13,673 |
| Nov 2009 | $7.44 | $7.44 | $5.58 | $5.91 | -7.14% | 42,592 |
| Oct 2009 | $6.57 | $7.23 | $5.91 | $6.36 | -3.14% | 14,157 |
| Sep 2009 | $7.02 | $9.50 | $5.87 | $6.57 | -6.47% | 34,969 |
| Aug 2009 | $5.79 | $8.68 | $5.79 | $7.02 | +21.43% | 13,189 |
| Jul 2009 | $6.57 | $6.61 | $5.04 | $5.79 | -11.95% | 54,934 |
| Jun 2009 | $8.26 | $9.09 | $5.99 | $6.57 | -20.50% | 15,972 |
| May 2009 | $6.74 | $10.95 | $6.74 | $8.26 | +5.26% | 16,698 |
| Apr 2009 | $6.20 | $7.85 | $6.20 | $7.85 | +26.67% | 7,139 |
| Mar 2009 | $6.61 | $7.02 | $6.20 | $6.20 | -6.25% | 9,075 |
| Feb 2009 | $6.20 | $6.61 | $6.20 | $6.61 | +6.66% | 3,146 |
| Jan 2009 | $6.61 | $8.27 | $5.95 | $6.20 | -6.25% | 10,043 |
| Dec 2008 | $8.26 | $8.26 | $5.91 | $6.61 | -20.00% | 6,897 |
| Nov 2008 | $8.26 | $8.26 | $6.65 | $8.26 | -9.09% | 4,598 |
| Oct 2008 | $10.33 | $10.33 | $6.74 | $9.09 | -12.00% | 11,737 |
| Sep 2008 | $10.08 | $10.74 | $7.44 | $10.33 | +2.46% | 19,723 |
| Aug 2008 | $11.78 | $11.98 | $9.34 | $10.08 | -14.39% | 10,043 |
| Jul 2008 | $11.98 | $12.40 | $8.72 | $11.78 | -5.00% | 10,406 |
| Jun 2008 | $11.80 | $12.40 | $10.22 | $12.40 | +1.54% | 11,930 |
| May 2008 | $11.27 | $14.43 | $11.27 | $12.21 | +8.33% | 11,179 |
| Apr 2008 | $9.43 | $11.27 | $9.02 | $11.27 | +15.39% | 12,114 |
| Mar 2008 | $9.95 | $10.33 | $9.09 | $9.77 | -1.89% | 8,387 |
| Feb 2008 | $10.71 | $11.80 | $9.77 | $9.95 | -5.69% | 23,960 |
| Jan 2008 | $10.22 | $10.89 | $8.30 | $10.56 | +0.36% | 31,545 |
| Dec 2007 | $10.14 | $11.27 | $9.69 | $10.52 | +7.28% | 17,701 |
| Nov 2007 | $11.80 | $11.80 | $9.58 | $9.80 | -16.88% | 15,970 |
| Oct 2007 | $11.83 | $11.83 | $11.27 | $11.80 | -0.32% | 30,618 |
| Sep 2007 | $11.27 | $12.40 | $10.89 | $11.83 | +5.00% | 11,848 |
| Aug 2007 | $12.02 | $12.62 | $10.89 | $11.27 | -6.25% | 17,171 |
| Jul 2007 | $13.60 | $13.60 | $10.71 | $12.02 | -11.60% | 26,221 |
| Jun 2007 | $12.47 | $15.03 | $12.42 | $13.60 | +10.00% | 43,300 |
| May 2007 | $11.97 | $12.81 | $11.58 | $12.36 | +3.31% | 36,308 |
| Apr 2007 | $11.96 | $12.64 | $11.95 | $11.97 | -5.30% | 11,272 |
| Mar 2007 | $12.64 | $13.04 | $11.96 | $12.64 | 0.00% | 15,955 |
| Feb 2007 | $12.77 | $13.05 | $12.64 | $12.64 | -1.07% | 14,636 |
| Jan 2007 | $12.57 | $12.98 | $12.57 | $12.77 | -1.32% | 10,543 |
| Dec 2006 | $12.53 | $12.94 | $12.37 | $12.94 | +1.07% | 9,077 |
| Nov 2006 | $13.32 | $13.32 | $12.33 | $12.81 | -3.85% | 30,160 |
| Oct 2006 | $13.49 | $13.49 | $12.70 | $13.32 | +2.63% | 13,176 |
| Sep 2006 | $13.32 | $13.59 | $12.64 | $12.98 | -2.56% | 11,564 |
| Aug 2006 | $12.47 | $13.32 | $12.33 | $13.32 | +6.85% | 30,158 |
| Jul 2006 | $14.00 | $14.55 | $12.47 | $12.47 | -10.98% | 18,151 |
| Jun 2006 | $15.03 | $15.03 | $13.66 | $14.00 | -6.82% | 6,002 |
| May 2006 | $12.67 | $15.03 | $12.67 | $15.03 | +15.79% | 18,297 |
| Apr 2006 | $14.00 | $14.86 | $12.98 | $12.98 | -7.32% | 37,919 |
| Mar 2006 | $12.62 | $15.03 | $12.29 | $14.00 | +10.93% | 17,677 |
| Feb 2006 | $12.57 | $13.80 | $12.40 | $12.62 | +0.44% | 19,764 |
| Jan 2006 | $10.66 | $12.57 | $10.66 | $12.57 | +17.95% | 31,476 |
| Dec 2005 | $10.93 | $10.93 | $10.11 | $10.66 | -2.50% | 3,843 |
| Nov 2005 | $9.97 | $11.47 | $9.84 | $10.93 | +9.59% | 10,797 |
| Oct 2005 | $9.48 | $9.97 | $9.32 | $9.97 | +5.49% | 11,896 |
| Sep 2005 | $9.34 | $9.70 | $9.34 | $9.45 | +2.67% | 21,961 |
| Aug 2005 | $9.45 | $9.70 | $9.21 | $9.21 | -3.16% | 15,738 |
| Jul 2005 | $9.84 | $9.84 | $9.43 | $9.51 | -3.33% | 12,444 |
| Jun 2005 | $9.56 | $9.84 | $9.43 | $9.84 | +1.41% | 8,235 |
| May 2005 | $9.70 | $10.11 | $9.15 | $9.70 | +1.43% | 32,758 |
| Apr 2005 | $10.93 | $11.34 | $9.40 | $9.56 | -16.67% | 47,948 |
| Mar 2005 | $10.75 | $15.85 | $10.38 | $11.47 | +6.78% | 27,176 |
| Feb 2005 | $10.38 | $11.66 | $10.29 | $10.75 | +3.51% | 20,588 |
| Jan 2005 | $8.92 | $10.84 | $8.56 | $10.38 | +16.33% | 39,804 |
| Dec 2004 | $9.25 | $9.25 | $8.74 | $8.92 | -3.54% | 82,355 |
| Nov 2004 | $8.92 | $9.25 | $8.69 | $9.25 | +3.67% | 10,706 |
| Oct 2004 | $9.47 | $9.65 | $8.74 | $8.92 | -5.77% | 14,824 |
| Sep 2004 | $9.11 | $9.65 | $9.11 | $9.47 | -7.14% | 10,706 |
| Aug 2004 | $8.74 | $10.20 | $8.56 | $10.20 | +16.67% | 9,332 |
| Jul 2004 | $8.74 | $8.74 | $8.47 | $8.74 | 0.00% | 11,529 |
| Jun 2004 | $8.11 | $8.74 | $8.11 | $8.74 | +9.09% | 6,039 |
| May 2004 | $8.01 | $8.20 | $7.83 | $8.01 | 0.00% | 10,981 |
| Apr 2004 | $8.29 | $8.38 | $8.01 | $8.01 | -4.35% | 25,255 |
| Mar 2004 | $8.41 | $8.45 | $8.20 | $8.38 | -1.08% | 21,137 |
| Feb 2004 | $8.84 | $9.11 | $8.29 | $8.47 | -4.12% | 29,646 |
| Jan 2004 | $7.62 | $9.47 | $7.62 | $8.83 | +14.73% | 9,882 |
| Dec 2003 | $7.48 | $8.44 | $7.48 | $7.70 | -7.00% | 12,683 |
| Nov 2003 | $6.62 | $9.92 | $6.62 | $8.28 | +25.00% | 7,852 |
| Oct 2003 | $5.83 | $6.62 | $5.83 | $6.62 | +13.64% | 45,294 |
| Sep 2003 | $5.99 | $6.09 | $5.83 | $5.83 | -2.76% | 10,569 |
| Aug 2003 | $5.91 | $6.04 | $5.91 | $5.99 | +1.40% | 5,436 |
| Jul 2003 | $5.46 | $6.46 | $5.38 | $5.91 | +8.18% | 30,196 |
| Jun 2003 | $5.13 | $6.62 | $5.05 | $5.46 | +6.45% | 42,578 |
| May 2003 | $5.13 | $5.55 | $4.97 | $5.13 | 0.00% | 11,778 |
| Apr 2003 | $4.97 | $5.13 | $4.82 | $5.13 | +3.33% | 11,475 |
| Mar 2003 | $5.12 | $5.12 | $4.72 | $4.97 | +5.26% | 17,213 |
| Feb 2003 | $4.72 | $4.88 | $4.72 | $4.72 | 0.00% | 5,436 |
| Jan 2003 | $4.80 | $4.97 | $4.47 | $4.72 | -1.72% | 12,381 |
| Dec 2002 | $4.97 | $5.22 | $4.55 | $4.80 | -3.33% | 19,024 |
| Nov 2002 | $4.72 | $6.62 | $4.72 | $4.97 | +5.26% | 33,218 |
| Oct 2002 | $5.13 | $5.13 | $4.64 | $4.72 | -8.06% | 11,172 |
| Sep 2002 | $4.97 | $5.13 | $4.97 | $5.13 | 0.00% | 3,019 |
| Aug 2002 | $5.05 | $5.13 | $4.90 | $5.13 | +1.64% | 6,946 |
| Jul 2002 | $5.05 | $5.05 | $4.88 | $5.05 | 0.00% | 6,644 |
| Jun 2002 | $5.13 | $5.13 | $4.80 | $5.05 | -1.61% | 6,040 |
| May 2002 | $4.72 | $5.13 | $4.55 | $5.13 | +8.77% | 10,570 |
| Apr 2002 | $4.64 | $4.72 | $4.47 | $4.72 | +1.79% | 4,832 |
| Mar 2002 | $4.55 | $4.64 | $4.55 | $4.64 | +1.82% | 3,622 |
| Feb 2002 | $3.97 | $4.64 | $3.97 | $4.55 | +14.58% | 14,797 |
| Jan 2002 | $3.97 | $4.88 | $3.97 | $3.97 | 0.00% | 1,510 |
| Dec 2001 | $3.73 | $3.97 | $3.73 | $3.97 | +6.67% | 4,228 |
| Nov 2001 | $4.97 | $4.97 | $3.73 | $3.73 | -25.00% | 3,019 |
| Oct 2001 | $3.89 | $4.97 | $3.73 | $4.97 | +27.66% | 6,643 |
| Sep 2001 | $3.64 | $3.89 | $3.64 | $3.89 | +6.82% | 1,510 |
| Aug 2001 | $3.89 | $3.89 | $3.64 | $3.64 | -6.38% | 4,530 |
| Jul 2001 | $3.89 | $3.89 | $3.64 | $3.89 | 0.00% | 2,718 |
| Jun 2001 | $3.81 | $3.89 | $3.64 | $3.89 | +2.17% | 5,134 |
| May 2001 | $3.56 | $3.81 | $3.56 | $3.81 | +6.98% | 22,950 |
| Apr 2001 | $3.56 | $3.56 | $3.56 | $3.56 | 0.00% | 604 |
| Mar 2001 | $3.73 | $3.73 | $3.48 | $3.56 | -4.45% | 2,114 |
| Feb 2001 | $3.48 | $3.73 | $3.48 | $3.73 | +2.27% | 7,549 |
| Jan 2001 | $3.31 | $3.64 | $3.31 | $3.64 | +7.32% | 29,291 |
| Dec 2000 | $3.64 | $3.64 | $3.39 | $3.39 | -6.82% | 10,871 |
| Nov 2000 | $3.64 | $3.64 | $3.64 | $3.64 | 0.00% | 302 |
| Oct 2000 | $3.81 | $3.81 | $3.15 | $3.64 | -4.35% | 1,812 |
| Sep 2000 | $3.97 | $3.97 | $3.64 | $3.81 | -4.16% | 15,098 |
| Aug 2000 | $3.64 | $3.97 | $3.64 | $3.97 | – | 3,020 |
Seasonality
BOTJ return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.3% | 1.0% | -6.7% | 3.0% | 1.3% | 1.8% | 5.5% | -1.2% | -0.3% | -0.9% | 5.5% | 2.4% |
| Months up | 6 of 10 | 6 of 10 | 3 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 4 of 10 | 5 of 10 | 7 of 9 | 6 of 9 |
| 2026 | 1.7% | 5.9% | 3.4% | 11.5% | 0.3% | 11.3% | 6.0% | 0.4% | -0.8% | -11.4% | ||
| 2025 | -12.4% | -5.5% | 13.4% | -8.5% | 5.8% | -1.0% | -2.6% | 13.4% | 1.1% | 9.3% | 6.2% | 3.2% |
| 2024 | -0.7% | -2.3% | -11.8% | -1.7% | 8.3% | 3.0% | 20.8% | 2.1% | -0.3% | -3.9% | 19.5% | 1.3% |
| 2023 | 7.5% | 1.2% | -18.3% | -8.1% | -4.2% | -0.8% | 21.2% | -2.1% | -2.1% | -5.7% | 1.7% | 22.3% |
| 2022 | -2.1% | -0.4% | -0.7% | 2.1% | -15.5% | 1.7% | -1.9% | -3.0% | 2.8% | -5.5% | -0.2% | 0.5% |
| 2021 | 12.1% | 8.9% | -4.2% | 6.3% | 22.5% | -3.8% | -0.2% | -11.4% | 2.3% | 8.3% | 0.5% | -1.0% |
| 2020 | -2.4% | -7.4% | -36.2% | 23.8% | -7.1% | -5.5% | 9.2% | -1.0% | -4.0% | 1.1% | 27.5% | -3.0% |
| 2019 | 9.2% | 3.9% | -6.7% | 2.2% | 0.2% | 5.5% | 1.8% | -4.0% | -0.4% | 4.5% | 0.4% | 2.6% |
| 2018 | 0.1% | 1.0% | 1.6% | -1.9% | 0.7% | 10.0% | -1.8% | -3.9% | 1.7% | -5.9% | -8.2% | -4.4% |
| 2017 | 0.5% | 4.6% | -8.0% | 4.3% | 1.6% | -3.0% | 2.6% | -2.3% | -3.0% | 0.7% | 2.1% | 0.5% |