Bank of the James Financial Group Inc (BOTJ) stock
BOTJNasdaqState Commercial BanksFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 12, 2026Score 13/303% above fair value
$23.76+0.09 (+0.38%)
Close on Oct 30, 2026Market cap $107.95MP/E 9.4Yield 1.68%
Price history
Bank of the James Financial share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$23.76
+0.38% on the day
52-week range
$16.15 – $30.84
-23.0% from the high
Change over 52 weeks
+46.3%
From $16.24 on Oct 30, 2025
Average volume
37,788
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $23.67 | $24.53 | $23.53 | $23.76 | +0.38% | 40,491 |
| Oct 29, 2026 | $29.12 | $29.26 | $23.20 | $23.67 | -18.46% | 72,677 |
| Oct 28, 2026 | $30.12 | $30.37 | $29.03 | $29.03 | -3.27% | 42,205 |
| Oct 27, 2026 | $30.21 | $30.84 | $29.75 | $30.01 | +0.07% | 32,298 |
| Oct 26, 2026 | $29.82 | $30.71 | $29.82 | $29.99 | +0.87% | 44,260 |
| Oct 23, 2026 | $28.97 | $29.73 | $28.90 | $29.73 | +2.93% | 59,023 |
| Oct 22, 2026 | $27.97 | $29.13 | $27.97 | $28.89 | +3.87% | 66,760 |
| Oct 21, 2026 | $27.56 | $27.87 | $27.41 | $27.81 | +1.24% | 54,278 |
| Oct 20, 2026 | $26.79 | $27.76 | $26.79 | $27.47 | +2.81% | 38,034 |
| Oct 19, 2026 | $26.96 | $26.96 | $26.41 | $26.72 | -0.45% | 21,047 |
| Oct 16, 2026 | $27.02 | $27.07 | $26.65 | $26.84 | -0.56% | 54,124 |
| Oct 15, 2026 | $27.13 | $27.22 | $26.93 | $26.99 | -0.11% | 33,466 |
| Oct 14, 2026 | $26.90 | $27.38 | $26.71 | $27.02 | +0.04% | 52,071 |
| Oct 13, 2026 | $27.21 | $27.50 | $26.98 | $27.01 | -0.59% | 40,266 |
| Oct 12, 2026 | $26.98 | $27.62 | $26.98 | $27.17 | +0.85% | 68,224 |
| Oct 9, 2026 | $27.20 | $27.42 | $26.89 | $26.94 | -0.81% | 13,553 |
| Oct 8, 2026 | $27.09 | $27.40 | $26.89 | $27.16 | +0.28% | 16,536 |
| Oct 7, 2026 | $27.19 | $27.65 | $26.95 | $27.09 | -0.68% | 26,035 |
| Oct 6, 2026 | $27.42 | $27.80 | $26.85 | $27.27 | -0.26% | 32,637 |
| Oct 5, 2026 | $27.39 | $27.96 | $27.31 | $27.34 | +0.15% | 57,900 |
| Oct 2, 2026 | $27.35 | $28.14 | $27.00 | $27.30 | +0.37% | 67,878 |
| Oct 1, 2026 | $26.86 | $28.50 | $26.71 | $27.20 | +1.38% | 48,027 |
| Sep 30, 2026 | $27.05 | $27.19 | $26.61 | $26.83 | -0.78% | 18,796 |
| Sep 29, 2026 | $27.26 | $27.70 | $26.56 | $27.04 | -0.62% | 34,313 |
| Sep 28, 2026 | $26.75 | $27.77 | $26.58 | $27.21 | +1.72% | 59,368 |
| Sep 25, 2026 | $26.65 | $27.50 | $26.65 | $26.75 | +0.22% | 54,884 |
| Sep 24, 2026 | $26.37 | $27.10 | $26.37 | $26.69 | +0.72% | 38,055 |
| Sep 23, 2026 | $26.68 | $26.88 | $25.50 | $26.50 | -0.75% | 149,979 |
| Sep 22, 2026 | $27.02 | $27.20 | $26.60 | $26.70 | -0.93% | 38,867 |
| Sep 21, 2026 | $27.26 | $27.62 | $26.71 | $26.95 | -1.10% | 33,280 |
| Sep 18, 2026 | $27.25 | $27.46 | $27.00 | $27.25 | -0.18% | 21,038 |
| Sep 17, 2026 | $27.42 | $27.57 | $26.97 | $27.30 | +0.15% | 22,441 |
| Sep 16, 2026 | $27.53 | $27.77 | $26.76 | $27.26 | -0.51% | 51,283 |
| Sep 15, 2026 | $27.58 | $28.00 | $27.40 | $27.40 | -0.54% | 10,632 |
| Sep 14, 2026 | $27.56 | $27.96 | $27.35 | $27.55 | +0.29% | 21,631 |
| Sep 11, 2026 | $28.05 | $28.30 | $27.47 | $27.47 | -1.54% | 38,851 |
| Sep 10, 2026 | $27.80 | $28.27 | $27.64 | $27.90 | +0.18% | 29,170 |
| Sep 9, 2026 | $28.15 | $28.19 | $27.85 | $27.85 | -1.07% | 36,232 |
| Sep 8, 2026 | $27.60 | $28.25 | $27.38 | $28.15 | +1.99% | 35,727 |
| Sep 4, 2026 | $27.58 | $28.01 | $27.50 | $27.60 | +0.40% | 23,006 |
| Sep 3, 2026 | $27.25 | $27.52 | $27.15 | $27.49 | +1.81% | 19,683 |
| Sep 2, 2026 | $26.65 | $27.37 | $26.65 | $27.00 | +1.31% | 52,596 |
| Sep 1, 2026 | $27.13 | $27.24 | $26.59 | $26.65 | -1.44% | 28,716 |
| Aug 31, 2026 | $27.00 | $27.13 | $26.80 | $27.04 | +0.11% | 35,219 |
| Aug 28, 2026 | $26.97 | $27.28 | $26.80 | $27.01 | +0.56% | 31,734 |
| Aug 27, 2026 | $26.72 | $26.98 | $26.35 | $26.86 | +0.52% | 44,214 |
| Aug 26, 2026 | $26.87 | $27.10 | $26.50 | $26.72 | -0.31% | 23,984 |
| Aug 25, 2026 | $27.15 | $27.45 | $26.67 | $26.80 | -0.77% | 15,585 |
| Aug 24, 2026 | $26.97 | $27.51 | $26.84 | $27.01 | -0.22% | 65,267 |
| Aug 21, 2026 | $27.06 | $27.25 | $26.89 | $27.07 | -0.29% | 11,640 |
| Aug 20, 2026 | $26.87 | $27.30 | $26.85 | $27.15 | 0.00% | 17,505 |
| Aug 19, 2026 | $27.74 | $27.74 | $26.64 | $27.15 | -1.29% | 38,123 |
| Aug 18, 2026 | $27.91 | $27.93 | $27.23 | $27.51 | -0.81% | 39,045 |
| Aug 17, 2026 | $27.55 | $27.98 | $27.22 | $27.73 | -0.14% | 77,185 |
| Aug 14, 2026 | $27.75 | $28.29 | $27.62 | $27.77 | +0.04% | 51,349 |
| Aug 13, 2026 | $27.75 | $28.09 | $27.40 | $27.76 | +0.91% | 51,245 |
| Aug 12, 2026 | $27.65 | $28.10 | $27.30 | $27.51 | +0.73% | 45,925 |
| Aug 11, 2026 | $27.20 | $27.65 | $27.10 | $27.31 | +1.07% | 47,550 |
| Aug 10, 2026 | $27.50 | $27.70 | $27.00 | $27.02 | -0.84% | 50,636 |
| Aug 7, 2026 | $27.09 | $27.66 | $26.90 | $27.25 | +0.59% | 52,687 |
| Aug 6, 2026 | $27.19 | $28.01 | $26.86 | $27.09 | -0.07% | 35,159 |
| Aug 5, 2026 | $27.05 | $28.52 | $27.04 | $27.11 | +0.04% | 78,289 |
| Aug 4, 2026 | $27.06 | $27.35 | $26.62 | $27.10 | -0.22% | 33,818 |
| Aug 3, 2026 | $26.96 | $27.53 | $26.42 | $27.16 | +0.44% | 41,781 |
| Jul 31, 2026 | $27.71 | $28.01 | $26.82 | $27.04 | -2.06% | 63,704 |
| Jul 30, 2026 | $27.86 | $27.96 | $27.61 | $27.61 | -0.65% | 12,055 |
| Jul 29, 2026 | $28.03 | $28.56 | $27.57 | $27.79 | +0.14% | 17,068 |
| Jul 28, 2026 | $27.01 | $27.84 | $27.01 | $27.75 | +2.74% | 18,267 |
| Jul 27, 2026 | $26.94 | $27.36 | $26.94 | $27.01 | +0.30% | 20,601 |
| Jul 24, 2026 | $26.65 | $27.54 | $26.65 | $26.93 | +1.43% | 43,117 |
| Jul 23, 2026 | $26.50 | $26.68 | $26.04 | $26.55 | +0.19% | 18,412 |
| Jul 22, 2026 | $26.75 | $26.75 | $26.30 | $26.50 | -0.38% | 12,202 |
| Jul 21, 2026 | $26.71 | $26.94 | $26.60 | $26.60 | -0.41% | 35,609 |
| Jul 20, 2026 | $26.72 | $26.99 | $26.40 | $26.71 | +0.04% | 16,777 |
| Jul 17, 2026 | $26.66 | $26.83 | $26.19 | $26.70 | -0.60% | 25,519 |
| Jul 16, 2026 | $26.18 | $27.42 | $26.18 | $26.86 | +2.46% | 66,075 |
| Jul 15, 2026 | $25.96 | $26.38 | $25.96 | $26.22 | +0.52% | 31,002 |
| Jul 14, 2026 | $26.12 | $26.30 | $25.95 | $26.08 | -0.11% | 17,748 |
| Jul 13, 2026 | $25.52 | $26.35 | $25.35 | $26.11 | +2.35% | 26,950 |
| Jul 10, 2026 | $25.50 | $25.66 | $25.25 | $25.51 | +0.43% | 29,523 |
| Jul 9, 2026 | $25.50 | $25.50 | $25.00 | $25.40 | +0.75% | 16,223 |
| Jul 8, 2026 | $25.37 | $25.74 | $24.98 | $25.21 | -0.16% | 19,668 |
| Jul 7, 2026 | $25.40 | $25.76 | $25.08 | $25.25 | -0.73% | 14,755 |
| Jul 6, 2026 | $25.73 | $26.06 | $25.21 | $25.44 | -0.72% | 19,027 |
| Jul 2, 2026 | $25.93 | $26.40 | $25.44 | $25.62 | -1.16% | 21,025 |
| Jul 1, 2026 | $25.63 | $26.60 | $25.34 | $25.92 | +1.57% | 50,695 |
| Jun 30, 2026 | $24.85 | $25.90 | $24.79 | $25.52 | +3.32% | 38,747 |
| Jun 29, 2026 | $24.61 | $24.90 | $24.52 | $24.70 | +0.78% | 45,618 |
| Jun 26, 2026 | $24.40 | $24.70 | $24.40 | $24.51 | +0.29% | 19,038 |
| Jun 25, 2026 | $24.65 | $24.70 | $24.41 | $24.44 | -0.45% | 13,238 |
| Jun 24, 2026 | $24.65 | $24.75 | $24.53 | $24.55 | 0.00% | 15,464 |
| Jun 23, 2026 | $24.65 | $24.77 | $24.50 | $24.55 | +0.61% | 28,603 |
| Jun 22, 2026 | $24.55 | $24.90 | $24.40 | $24.40 | -0.61% | 20,714 |
| Jun 18, 2026 | $24.43 | $24.89 | $24.24 | $24.55 | +1.82% | 48,759 |
| Jun 17, 2026 | $24.40 | $24.90 | $23.83 | $24.11 | -0.41% | 27,465 |
| Jun 16, 2026 | $24.81 | $24.90 | $24.10 | $24.21 | -1.67% | 14,911 |
| Jun 15, 2026 | $24.86 | $25.22 | $24.39 | $24.62 | -0.57% | 18,096 |
| Jun 12, 2026 | $24.78 | $24.90 | $24.71 | $24.76 | -0.10% | 14,544 |
| Jun 11, 2026 | $24.90 | $25.00 | $24.30 | $24.79 | +0.26% | 22,858 |
| Jun 10, 2026 | $25.24 | $26.49 | $24.70 | $24.72 | -1.08% | 25,364 |
| Jun 9, 2026 | $24.50 | $26.00 | $24.50 | $24.99 | +2.97% | 25,496 |
| Jun 8, 2026 | $23.14 | $24.40 | $23.08 | $24.27 | +5.75% | 52,381 |
| Jun 5, 2026 | $22.90 | $23.05 | $22.84 | $22.95 | +0.04% | 12,346 |
| Jun 4, 2026 | $22.84 | $23.00 | $22.83 | $22.94 | +1.59% | 9,975 |
| Jun 3, 2026 | $22.78 | $22.80 | $22.35 | $22.58 | -0.40% | 9,592 |
| Jun 2, 2026 | $22.66 | $22.90 | $22.66 | $22.67 | +0.04% | 8,321 |
| Jun 1, 2026 | $22.65 | $23.00 | $22.60 | $22.66 | -1.18% | 14,898 |
| May 29, 2026 | $22.97 | $23.10 | $22.90 | $22.93 | +0.31% | 12,648 |
| May 28, 2026 | $23.09 | $23.09 | $22.80 | $22.86 | -0.44% | 10,606 |
| May 27, 2026 | $23.08 | $23.25 | $22.91 | $22.96 | +0.53% | 9,779 |
| May 26, 2026 | $23.19 | $23.23 | $22.84 | $22.84 | +0.40% | 19,206 |
| May 22, 2026 | $22.99 | $22.99 | $22.57 | $22.75 | -0.66% | 9,221 |
| May 21, 2026 | $23.29 | $23.29 | $22.85 | $22.90 | -0.17% | 7,022 |
| May 20, 2026 | $23.29 | $23.29 | $22.86 | $22.94 | +0.84% | 13,799 |
| May 19, 2026 | $23.29 | $23.29 | $22.75 | $22.75 | -0.48% | 28,411 |
| May 18, 2026 | $23.22 | $23.23 | $22.80 | $22.86 | 0.00% | 14,315 |
| May 15, 2026 | $23.04 | $23.25 | $22.66 | $22.86 | -0.39% | 14,046 |
| May 14, 2026 | $23.16 | $23.29 | $22.95 | $22.95 | -0.30% | 4,862 |
| May 13, 2026 | $23.45 | $23.45 | $23.01 | $23.02 | -1.62% | 11,916 |
| May 12, 2026 | $23.25 | $23.44 | $23.25 | $23.40 | +0.60% | 10,785 |
| May 11, 2026 | $23.45 | $23.45 | $23.15 | $23.26 | -0.30% | 11,211 |
| May 8, 2026 | $23.20 | $23.48 | $23.18 | $23.33 | +0.52% | 16,421 |
| May 7, 2026 | $23.22 | $23.50 | $23.11 | $23.21 | +0.43% | 42,448 |
| May 6, 2026 | $23.49 | $23.49 | $23.00 | $23.11 | -1.20% | 40,679 |
| May 5, 2026 | $23.60 | $23.71 | $23.21 | $23.39 | -0.47% | 12,053 |
| May 4, 2026 | $23.00 | $29.79 | $22.95 | $23.50 | +2.49% | 13,548 |
| May 1, 2026 | $22.98 | $23.18 | $22.93 | $22.93 | -0.13% | 1,037 |
| Apr 30, 2026 | $22.90 | $23.19 | $22.90 | $22.96 | +0.26% | 6,439 |
| Apr 29, 2026 | $23.20 | $23.20 | $22.90 | $22.90 | -1.21% | 1,701 |
| Apr 28, 2026 | $23.19 | $23.19 | $23.18 | $23.18 | -0.09% | 1,565 |
| Apr 27, 2026 | $23.40 | $23.40 | $23.20 | $23.20 | -0.39% | 1,279 |
| Apr 24, 2026 | $23.29 | $23.29 | $23.29 | $23.29 | +0.17% | 596 |
| Apr 23, 2026 | $23.20 | $23.37 | $23.18 | $23.25 | +0.22% | 4,560 |
| Apr 22, 2026 | $23.42 | $23.42 | $23.10 | $23.20 | 0.00% | 5,037 |
| Apr 21, 2026 | $23.49 | $23.50 | $23.15 | $23.20 | -0.64% | 5,430 |
| Apr 20, 2026 | $23.31 | $23.50 | $23.26 | $23.35 | +1.04% | 9,134 |
| Apr 17, 2026 | $22.60 | $23.45 | $22.60 | $23.11 | +2.21% | 12,903 |
| Apr 16, 2026 | $22.46 | $23.15 | $22.25 | $22.61 | +1.30% | 22,524 |
| Apr 15, 2026 | $22.28 | $22.75 | $22.10 | $22.32 | +0.90% | 34,027 |
| Apr 14, 2026 | $21.70 | $22.50 | $21.70 | $22.12 | +1.70% | 7,816 |
| Apr 13, 2026 | $22.20 | $22.34 | $21.70 | $21.75 | -2.16% | 10,489 |
| Apr 10, 2026 | $22.76 | $23.00 | $22.01 | $22.23 | -2.41% | 28,983 |
| Apr 9, 2026 | $22.46 | $23.00 | $22.46 | $22.78 | +2.15% | 5,518 |
| Apr 8, 2026 | $21.35 | $23.00 | $21.35 | $22.30 | +4.74% | 16,080 |
| Apr 7, 2026 | $20.96 | $21.35 | $20.80 | $21.29 | +1.09% | 8,821 |
| Apr 6, 2026 | $21.05 | $21.10 | $20.50 | $21.06 | -0.19% | 13,175 |
| Apr 2, 2026 | $20.40 | $21.10 | $20.40 | $21.10 | +1.93% | 13,010 |
| Apr 1, 2026 | $20.75 | $20.75 | $20.50 | $20.70 | +0.49% | 4,152 |
| Mar 31, 2026 | $20.65 | $20.84 | $20.60 | $20.60 | -0.48% | 2,415 |
| Mar 30, 2026 | $20.60 | $20.70 | $20.35 | $20.70 | +0.49% | 6,809 |
| Mar 27, 2026 | $20.80 | $20.80 | $20.60 | $20.60 | -0.48% | 1,329 |
| Mar 26, 2026 | $21.00 | $21.00 | $20.70 | $20.70 | -1.05% | 2,487 |
| Mar 25, 2026 | $21.10 | $21.10 | $20.47 | $20.92 | 0.00% | 4,906 |
| Mar 24, 2026 | $20.95 | $20.96 | $20.92 | $20.92 | -0.19% | 2,693 |
| Mar 23, 2026 | $20.41 | $21.06 | $20.41 | $20.96 | +4.70% | 5,390 |
| Mar 20, 2026 | $20.90 | $21.10 | $20.00 | $20.02 | -4.67% | 27,291 |
| Mar 19, 2026 | $20.82 | $21.00 | $20.80 | $21.00 | -0.24% | 1,961 |
| Mar 18, 2026 | $21.09 | $21.09 | $20.53 | $21.05 | +0.19% | 2,682 |
| Mar 17, 2026 | $21.20 | $21.20 | $21.00 | $21.01 | 0.00% | 3,650 |
| Mar 16, 2026 | $20.90 | $21.40 | $20.85 | $21.01 | +0.33% | 5,730 |
| Mar 13, 2026 | $19.90 | $21.00 | $19.82 | $20.94 | +5.02% | 10,075 |
| Mar 12, 2026 | $19.88 | $19.94 | $19.88 | $19.94 | -0.25% | 720 |
| Mar 11, 2026 | $19.70 | $19.99 | $19.70 | $19.99 | +0.71% | 2,803 |
| Mar 10, 2026 | $19.71 | $19.85 | $19.70 | $19.85 | +0.15% | 3,020 |
| Mar 9, 2026 | $19.80 | $19.97 | $19.80 | $19.82 | -0.80% | 1,968 |
| Mar 6, 2026 | $19.86 | $20.00 | $19.74 | $19.98 | +0.65% | 2,548 |
| Mar 5, 2026 | $19.89 | $20.00 | $19.85 | $19.85 | -0.20% | 4,130 |
| Mar 4, 2026 | $19.30 | $20.29 | $19.30 | $19.89 | +3.97% | 6,292 |
| Mar 3, 2026 | $19.37 | $19.99 | $19.00 | $19.13 | -0.36% | 7,764 |
| Mar 2, 2026 | $19.65 | $20.00 | $19.20 | $19.20 | -3.61% | 14,770 |
| Feb 27, 2026 | $20.60 | $20.92 | $19.92 | $19.92 | -3.49% | 4,996 |
| Feb 26, 2026 | $20.65 | $20.70 | $20.49 | $20.64 | -0.29% | 3,856 |
| Feb 25, 2026 | $20.80 | $20.80 | $20.70 | $20.70 | -0.09% | 1,017 |
| Feb 24, 2026 | $20.75 | $20.99 | $20.49 | $20.72 | -1.24% | 8,642 |
| Feb 23, 2026 | $20.84 | $21.35 | $20.75 | $20.98 | +0.38% | 6,098 |
| Feb 20, 2026 | $20.90 | $21.45 | $20.70 | $20.90 | 0.00% | 9,866 |
| Feb 19, 2026 | $20.65 | $20.90 | $20.40 | $20.90 | +0.63% | 5,258 |
| Feb 18, 2026 | $20.82 | $20.82 | $20.41 | $20.77 | +1.27% | 5,454 |
| Feb 17, 2026 | $20.90 | $20.90 | $20.51 | $20.51 | -1.11% | 6,140 |
| Feb 13, 2026 | $20.35 | $20.90 | $20.04 | $20.74 | +0.83% | 10,123 |
| Feb 12, 2026 | $20.35 | $20.57 | $20.00 | $20.57 | +2.75% | 3,484 |
| Feb 11, 2026 | $20.33 | $20.50 | $20.02 | $20.02 | -1.43% | 6,181 |
| Feb 10, 2026 | $21.22 | $21.22 | $20.30 | $20.31 | -1.46% | 5,997 |
| Feb 9, 2026 | $20.81 | $21.39 | $20.40 | $20.61 | +0.78% | 10,486 |
| Feb 6, 2026 | $20.95 | $21.49 | $20.45 | $20.45 | -2.57% | 6,578 |
| Feb 5, 2026 | $20.27 | $21.20 | $20.13 | $20.99 | +2.59% | 10,218 |
| Feb 4, 2026 | $20.03 | $20.99 | $20.02 | $20.46 | +2.15% | 1,978 |
| Feb 3, 2026 | $19.75 | $20.50 | $19.75 | $20.03 | +0.15% | 5,927 |
| Feb 2, 2026 | $19.35 | $20.02 | $19.35 | $20.00 | +5.82% | 2,936 |
| Jan 30, 2026 | $18.88 | $20.00 | $18.88 | $18.90 | 0.00% | 2,472 |
| Jan 29, 2026 | $18.70 | $19.00 | $17.98 | $18.90 | +1.07% | 2,333 |
| Jan 28, 2026 | $18.60 | $18.70 | $18.58 | $18.70 | +0.86% | 2,048 |
| Jan 27, 2026 | $18.04 | $18.59 | $18.00 | $18.54 | +1.04% | 3,556 |
| Jan 26, 2026 | $17.75 | $18.40 | $17.75 | $18.35 | +1.27% | 2,453 |
| Jan 23, 2026 | $17.51 | $18.12 | $17.34 | $18.12 | +0.17% | 5,848 |
| Jan 22, 2026 | $18.05 | $18.25 | $18.05 | $18.09 | -0.06% | 1,953 |
| Jan 21, 2026 | $18.24 | $18.25 | $18.10 | $18.10 | -0.44% | 2,065 |
| Jan 20, 2026 | $18.10 | $18.40 | $18.10 | $18.18 | -0.93% | 2,933 |
| Jan 16, 2026 | $18.36 | $18.36 | $18.35 | $18.35 | -0.27% | 755 |
| Jan 15, 2026 | $18.50 | $18.55 | $18.40 | $18.40 | -0.86% | 1,434 |
| Jan 14, 2026 | $18.25 | $18.56 | $18.25 | $18.56 | +1.14% | 702 |
| Jan 13, 2026 | $18.35 | $18.35 | $18.35 | $18.35 | +1.38% | 797 |
| Jan 12, 2026 | $18.10 | $18.10 | $18.10 | $18.10 | 0.00% | – |
| Jan 9, 2026 | $18.22 | $18.39 | $17.70 | $18.10 | -0.66% | 2,263 |
| Jan 8, 2026 | $18.18 | $18.59 | $18.18 | $18.22 | -0.27% | 1,320 |
| Jan 7, 2026 | $18.39 | $18.56 | $18.25 | $18.27 | -0.65% | 1,758 |
| Jan 6, 2026 | $18.55 | $18.59 | $18.39 | $18.39 | -1.08% | 4,085 |
| Jan 5, 2026 | $18.60 | $18.60 | $18.50 | $18.59 | +0.27% | 1,399 |
| Jan 2, 2026 | $18.60 | $18.60 | $18.26 | $18.54 | -0.22% | 1,886 |
| Dec 31, 2025 | $18.37 | $18.60 | $18.37 | $18.58 | +1.81% | 1,985 |
| Dec 30, 2025 | $18.50 | $18.50 | $18.25 | $18.25 | -1.46% | 530 |
| Dec 29, 2025 | $18.69 | $18.70 | $18.21 | $18.52 | +1.70% | 2,288 |
| Dec 26, 2025 | $18.21 | $18.21 | $18.21 | $18.21 | -2.52% | 448 |
| Dec 24, 2025 | $18.68 | $18.68 | $18.68 | $18.68 | +2.02% | 635 |
| Dec 23, 2025 | $18.11 | $18.31 | $18.00 | $18.31 | +0.99% | 1,564 |
| Dec 22, 2025 | $17.95 | $18.54 | $17.75 | $18.13 | +0.72% | 3,446 |
| Dec 19, 2025 | $18.50 | $18.70 | $17.89 | $18.00 | -3.74% | 7,320 |
| Dec 18, 2025 | $18.75 | $18.75 | $18.31 | $18.70 | -0.16% | 4,208 |
| Dec 17, 2025 | $18.74 | $18.74 | $18.40 | $18.73 | +1.02% | 2,937 |
| Dec 16, 2025 | $18.50 | $18.55 | $18.38 | $18.54 | +0.22% | 3,102 |
| Dec 15, 2025 | $18.00 | $18.50 | $18.00 | $18.50 | +2.78% | 6,394 |
| Dec 12, 2025 | $18.30 | $18.40 | $18.00 | $18.00 | -1.96% | 2,784 |
| Dec 11, 2025 | $18.00 | $18.50 | $18.00 | $18.36 | +2.34% | 3,360 |
| Dec 10, 2025 | $18.00 | $18.25 | $17.94 | $17.94 | +0.50% | 4,082 |
| Dec 9, 2025 | $17.95 | $17.95 | $17.85 | $17.85 | -0.28% | 1,396 |
| Dec 8, 2025 | $18.00 | $18.00 | $17.76 | $17.90 | +0.56% | 3,504 |
| Dec 5, 2025 | $17.89 | $18.00 | $17.78 | $17.80 | +0.42% | 3,245 |
| Dec 4, 2025 | $17.89 | $17.89 | $17.73 | $17.73 | -0.03% | 1,530 |
| Dec 3, 2025 | $17.75 | $17.75 | $17.58 | $17.73 | +0.68% | 1,341 |
| Dec 2, 2025 | $17.52 | $18.00 | $17.52 | $17.61 | -2.38% | 5,295 |
| Dec 1, 2025 | $17.50 | $18.04 | $17.50 | $18.04 | +0.22% | 1,715 |
| Nov 28, 2025 | $18.01 | $18.01 | $17.98 | $18.00 | +5.82% | 1,051 |
| Nov 26, 2025 | $17.24 | $18.13 | $16.97 | $17.01 | -2.24% | 3,583 |
| Nov 25, 2025 | $17.60 | $17.75 | $17.16 | $17.40 | 0.00% | 10,627 |
| Nov 24, 2025 | $17.25 | $18.14 | $16.65 | $17.40 | -2.08% | 10,247 |
| Nov 21, 2025 | $16.90 | $18.10 | $16.90 | $17.77 | +0.97% | 8,094 |
| Nov 20, 2025 | $18.50 | $18.50 | $17.60 | $17.60 | +3.10% | 13,942 |
| Nov 19, 2025 | $17.19 | $17.90 | $16.90 | $17.07 | +0.47% | 4,531 |
| Nov 18, 2025 | $16.60 | $17.00 | $16.60 | $16.99 | +1.74% | 3,930 |
| Nov 17, 2025 | $16.75 | $16.84 | $16.49 | $16.70 | -0.60% | 2,736 |
| Nov 14, 2025 | $16.90 | $17.24 | $16.80 | $16.80 | -1.12% | 2,160 |
| Nov 13, 2025 | $16.77 | $16.99 | $16.77 | $16.99 | +1.31% | 566 |
| Nov 12, 2025 | $16.77 | $16.77 | $16.77 | $16.77 | -2.50% | 359 |
| Nov 11, 2025 | $17.01 | $17.46 | $16.55 | $17.20 | +1.33% | 2,205 |
| Nov 10, 2025 | $17.00 | $17.00 | $16.98 | $16.98 | +0.03% | 774 |
| Nov 7, 2025 | $16.80 | $16.97 | $16.50 | $16.97 | +0.41% | 1,291 |
| Nov 6, 2025 | $16.90 | $16.90 | $16.90 | $16.90 | -0.29% | 128 |
| Nov 5, 2025 | $16.50 | $16.97 | $16.50 | $16.95 | +2.60% | 1,866 |
| Nov 4, 2025 | $16.86 | $17.13 | $16.50 | $16.52 | -2.82% | 3,173 |
| Nov 3, 2025 | $16.21 | $17.50 | $16.20 | $17.00 | -0.29% | 5,699 |
| Oct 31, 2025 | $16.30 | $17.05 | $16.25 | $17.05 | +4.99% | 15,654 |
| Oct 30, 2025 | $16.15 | $16.25 | $16.15 | $16.24 | 0.00% | 2,091 |
| Oct 29, 2025 | $16.21 | $16.24 | $16.20 | $16.24 | +0.06% | 741 |
| Oct 28, 2025 | $15.72 | $16.23 | $15.72 | $16.23 | -0.12% | 910 |
| Oct 27, 2025 | $15.80 | $16.25 | $15.80 | $16.25 | +2.20% | 1,963 |
| Oct 24, 2025 | $15.73 | $15.90 | $15.52 | $15.90 | +0.70% | 1,702 |
| Oct 23, 2025 | $15.79 | $15.79 | $15.79 | $15.79 | 0.00% | – |
| Oct 22, 2025 | $15.90 | $15.90 | $15.50 | $15.79 | -0.54% | 852 |
| Oct 21, 2025 | $15.92 | $16.00 | $15.72 | $15.88 | +0.22% | 1,173 |
| Oct 20, 2025 | $15.70 | $15.84 | $14.44 | $15.84 | – | 4,006 |
Seasonality
BOTJ return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.3% | 1.0% | -6.7% | 3.0% | 1.3% | 1.8% | 5.5% | -1.2% | -0.3% | -0.9% | 5.5% | 2.4% |
| Months up | 6 of 10 | 6 of 10 | 3 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 4 of 10 | 5 of 10 | 7 of 9 | 6 of 9 |
| 2026 | 1.7% | 5.9% | 3.4% | 11.5% | 0.3% | 11.3% | 6.0% | 0.4% | -0.8% | -11.4% | ||
| 2025 | -12.4% | -5.5% | 13.4% | -8.5% | 5.8% | -1.0% | -2.6% | 13.4% | 1.1% | 9.3% | 6.2% | 3.2% |
| 2024 | -0.7% | -2.3% | -11.8% | -1.7% | 8.3% | 3.0% | 20.8% | 2.1% | -0.3% | -3.9% | 19.5% | 1.3% |
| 2023 | 7.5% | 1.2% | -18.3% | -8.1% | -4.2% | -0.8% | 21.2% | -2.1% | -2.1% | -5.7% | 1.7% | 22.3% |
| 2022 | -2.1% | -0.4% | -0.7% | 2.1% | -15.5% | 1.7% | -1.9% | -3.0% | 2.8% | -5.5% | -0.2% | 0.5% |
| 2021 | 12.1% | 8.9% | -4.2% | 6.3% | 22.5% | -3.8% | -0.2% | -11.4% | 2.3% | 8.3% | 0.5% | -1.0% |
| 2020 | -2.4% | -7.4% | -36.2% | 23.8% | -7.1% | -5.5% | 9.2% | -1.0% | -4.0% | 1.1% | 27.5% | -3.0% |
| 2019 | 9.2% | 3.9% | -6.7% | 2.2% | 0.2% | 5.5% | 1.8% | -4.0% | -0.4% | 4.5% | 0.4% | 2.6% |
| 2018 | 0.1% | 1.0% | 1.6% | -1.9% | 0.7% | 10.0% | -1.8% | -3.9% | 1.7% | -5.9% | -8.2% | -4.4% |
| 2017 | 0.5% | 4.6% | -8.0% | 4.3% | 1.6% | -3.0% | 2.6% | -2.3% | -3.0% | 0.7% | 2.1% | 0.5% |