Boot Barn Holdings, Inc. (BOOT) stock
BOOTNYSERetail-Shoe StoresFiscal year ends March 27
Financials through Q1 FY2027, quarter ended Jun 27, 2026Last filing: 10-Q on Oct 28, 2026Score 18/302% above fair value
$132.24+1.76 (+1.35%)
Close on Oct 30, 2026Market cap $4.00BP/E 16.7Yield –
Price history
Boot Barn share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$132.24
+1.35% on the day
52-week range
$110.53 – $210.25
-37.1% from the high
Change over 52 weeks
-28.7%
From $185.51 on Oct 30, 2025
Average volume
736,388
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $120.94 | $132.68 | $110.53 | $132.24 | +9.77% | 19,763,898 |
| Sep 2026 | $149.26 | $155.03 | $119.21 | $120.47 | -20.02% | 14,792,436 |
| Aug 2026 | $153.78 | $172.06 | $150.17 | $150.63 | +1.10% | 13,227,474 |
| Jul 2026 | $162.42 | $167.79 | $143.87 | $148.99 | -9.30% | 15,198,347 |
| Jun 2026 | $165.39 | $184.18 | $158.37 | $164.27 | -3.30% | 15,386,579 |
| May 2026 | $170.98 | $175.32 | $137.53 | $169.87 | -0.92% | 17,357,692 |
| Apr 2026 | $147.33 | $172.14 | $133.18 | $171.45 | +17.14% | 14,196,628 |
| Mar 2026 | $183.88 | $190.25 | $137.27 | $146.36 | -22.65% | 14,710,200 |
| Feb 2026 | $179.14 | $207.77 | $174.69 | $189.22 | +6.02% | 11,777,758 |
| Jan 2026 | $177.87 | $202.61 | $171.46 | $178.48 | +1.14% | 14,731,199 |
| Dec 2025 | $191.41 | $210.25 | $175.40 | $176.47 | -8.95% | 11,294,388 |
| Nov 2025 | $190.00 | $198.53 | $168.19 | $193.82 | +2.20% | 9,128,188 |
| Oct 2025 | $165.34 | $205.31 | $162.10 | $189.65 | +14.44% | 13,864,731 |
| Sep 2025 | $175.32 | $191.31 | $163.60 | $165.72 | -6.78% | 10,686,293 |
| Aug 2025 | $182.76 | $183.60 | $160.99 | $177.77 | +3.41% | 12,634,121 |
| Jul 2025 | $151.58 | $179.89 | $151.58 | $171.90 | +13.09% | 15,140,706 |
| Jun 2025 | $158.35 | $170.16 | $148.84 | $152.00 | -5.18% | 12,479,546 |
| May 2025 | $105.16 | $166.10 | $105.07 | $160.31 | +53.64% | 22,638,706 |
| Apr 2025 | $106.73 | $116.37 | $86.17 | $104.34 | -2.88% | 26,141,329 |
| Mar 2025 | $123.65 | $123.80 | $99.07 | $107.43 | -12.25% | 18,420,060 |
| Feb 2025 | $155.02 | $156.54 | $119.82 | $122.43 | -23.89% | 18,915,521 |
| Jan 2025 | $151.75 | $176.64 | $149.11 | $160.85 | +5.95% | 18,475,178 |
| Dec 2024 | $138.46 | $156.76 | $136.23 | $151.82 | +10.70% | 12,035,320 |
| Nov 2024 | $125.27 | $146.42 | $124.47 | $137.14 | +10.11% | 16,686,883 |
| Oct 2024 | $166.23 | $169.83 | $124.38 | $124.55 | -25.54% | 17,815,043 |
| Sep 2024 | $131.98 | $169.05 | $131.98 | $167.28 | +24.68% | 11,390,038 |
| Aug 2024 | $133.76 | $143.57 | $110.65 | $134.17 | +0.52% | 14,309,504 |
| Jul 2024 | $130.17 | $137.48 | $115.38 | $133.48 | +3.53% | 15,645,776 |
| Jun 2024 | $120.84 | $134.61 | $120.84 | $128.93 | +8.41% | 15,430,598 |
| May 2024 | $106.75 | $119.56 | $98.52 | $118.93 | +11.70% | 19,272,221 |
| Apr 2024 | $95.56 | $110.89 | $95.28 | $106.47 | +11.90% | 16,960,986 |
| Mar 2024 | $92.19 | $95.37 | $82.67 | $95.15 | +2.86% | 11,583,718 |
| Feb 2024 | $77.02 | $93.46 | $74.66 | $92.50 | +28.94% | 18,785,745 |
| Jan 2024 | $76.09 | $78.17 | $68.37 | $71.74 | -6.54% | 20,186,075 |
| Dec 2023 | $73.24 | $83.13 | $71.75 | $76.76 | +4.75% | 17,383,908 |
| Nov 2023 | $69.06 | $76.96 | $66.73 | $73.28 | +5.44% | 19,340,100 |
| Oct 2023 | $81.03 | $82.99 | $66.84 | $69.50 | -14.40% | 17,493,064 |
| Sep 2023 | $92.24 | $94.01 | $79.08 | $81.19 | -11.51% | 14,153,859 |
| Aug 2023 | $93.64 | $104.91 | $87.27 | $91.75 | -2.29% | 18,636,267 |
| Jul 2023 | $84.27 | $96.74 | $83.35 | $93.90 | +10.87% | 12,517,605 |
| Jun 2023 | $67.01 | $86.00 | $64.85 | $84.69 | +25.24% | 14,454,148 |
| May 2023 | $72.61 | $75.29 | $64.33 | $67.62 | -6.69% | 24,238,183 |
| Apr 2023 | $77.12 | $77.75 | $68.40 | $72.47 | -5.44% | 12,007,473 |
| Mar 2023 | $77.11 | $82.54 | $71.38 | $76.64 | -1.05% | 13,450,713 |
| Feb 2023 | $83.71 | $88.80 | $74.73 | $77.45 | -7.23% | 9,996,762 |
| Jan 2023 | $64.96 | $88.62 | $59.21 | $83.49 | +33.54% | 21,535,241 |
| Dec 2022 | $66.65 | $68.29 | $56.62 | $62.52 | -7.17% | 10,826,959 |
| Nov 2022 | $56.99 | $67.36 | $50.20 | $67.35 | +18.57% | 14,559,253 |
| Oct 2022 | $59.85 | $63.45 | $53.73 | $56.80 | -2.84% | 17,226,164 |
| Sep 2022 | $65.81 | $72.64 | $54.73 | $58.46 | -12.25% | 10,985,165 |
| Aug 2022 | $61.25 | $77.48 | $59.17 | $66.62 | +6.93% | 15,646,077 |
| Jul 2022 | $68.14 | $76.25 | $58.51 | $62.30 | -9.59% | 14,812,941 |
| Jun 2022 | $82.14 | $88.45 | $67.60 | $68.91 | -14.61% | 10,823,608 |
| May 2022 | $90.70 | $98.88 | $65.79 | $80.70 | -10.39% | 19,102,719 |
| Apr 2022 | $96.21 | $100.75 | $88.13 | $90.06 | -4.99% | 9,271,026 |
| Mar 2022 | $87.44 | $105.66 | $81.20 | $94.79 | +8.93% | 12,543,293 |
| Feb 2022 | $91.97 | $92.94 | $74.11 | $87.02 | -5.38% | 10,960,746 |
| Jan 2022 | $124.27 | $126.70 | $83.94 | $91.97 | -25.26% | 13,858,814 |
| Dec 2021 | $125.88 | $131.02 | $104.25 | $123.05 | +0.58% | 11,637,726 |
| Nov 2021 | $105.32 | $134.50 | $105.32 | $122.34 | +17.08% | 8,817,274 |
| Oct 2021 | $89.38 | $106.93 | $87.08 | $104.49 | +17.58% | 8,130,234 |
| Sep 2021 | $90.08 | $99.64 | $82.03 | $88.87 | -0.46% | 7,498,436 |
| Aug 2021 | $88.40 | $93.25 | $80.08 | $89.28 | +3.31% | 9,532,253 |
| Jul 2021 | $85.02 | $87.37 | $73.00 | $86.42 | +2.82% | 6,832,488 |
| Jun 2021 | $76.95 | $86.70 | $71.50 | $84.05 | +10.03% | 9,532,958 |
| May 2021 | $70.39 | $80.10 | $66.58 | $76.39 | +8.29% | 9,483,905 |
| Apr 2021 | $63.27 | $73.67 | $60.23 | $70.54 | +13.21% | 6,771,750 |
| Mar 2021 | $61.94 | $67.49 | $53.73 | $62.31 | +3.13% | 10,226,687 |
| Feb 2021 | $58.08 | $69.18 | $56.05 | $60.42 | +5.56% | 11,245,116 |
| Jan 2021 | $43.50 | $62.50 | $41.44 | $57.24 | +32.01% | 16,082,274 |
| Dec 2020 | $41.93 | $44.56 | $39.28 | $43.36 | +5.09% | 9,790,998 |
| Nov 2020 | $32.71 | $43.30 | $32.52 | $41.26 | +28.86% | 11,908,118 |
| Oct 2020 | $28.12 | $34.00 | $28.06 | $32.02 | +13.79% | 14,982,242 |
| Sep 2020 | $27.91 | $30.67 | $25.91 | $28.14 | -0.32% | 11,891,294 |
| Aug 2020 | $19.35 | $29.16 | $18.82 | $28.23 | +45.82% | 21,923,292 |
| Jul 2020 | $21.70 | $22.60 | $17.87 | $19.36 | -10.20% | 18,335,924 |
| Jun 2020 | $21.66 | $30.46 | $19.27 | $21.56 | +0.37% | 24,495,855 |
| May 2020 | $17.68 | $25.68 | $17.08 | $21.48 | +16.36% | 24,495,368 |
| Apr 2020 | $12.17 | $19.09 | $10.13 | $18.46 | +42.77% | 22,156,399 |
| Mar 2020 | $30.71 | $30.75 | $8.03 | $12.93 | -57.84% | 30,770,512 |
| Feb 2020 | $42.22 | $43.15 | $29.25 | $30.67 | -26.92% | 25,683,843 |
| Jan 2020 | $44.94 | $48.11 | $40.48 | $41.97 | -5.75% | 17,639,399 |
| Dec 2019 | $39.73 | $45.15 | $37.90 | $44.53 | +11.83% | 12,137,466 |
| Nov 2019 | $35.37 | $44.05 | $34.87 | $39.82 | +13.61% | 13,943,585 |
| Oct 2019 | $35.00 | $39.00 | $31.73 | $35.05 | +0.43% | 17,262,862 |
| Sep 2019 | $33.90 | $37.62 | $30.13 | $34.90 | +1.90% | 15,082,435 |
| Aug 2019 | $38.72 | $39.59 | $28.63 | $34.25 | +9.46% | 18,756,281 |
| Jul 2019 | $36.28 | $37.15 | $30.76 | $31.29 | -12.21% | 13,541,622 |
| Jun 2019 | $25.99 | $36.54 | $25.78 | $35.64 | +36.39% | 17,737,715 |
| May 2019 | $28.99 | $31.00 | $25.13 | $26.13 | -9.24% | 21,349,205 |
| Apr 2019 | $29.60 | $32.21 | $27.92 | $28.79 | -2.21% | 24,821,418 |
| Mar 2019 | $29.21 | $29.78 | $26.23 | $29.44 | +3.30% | 12,394,317 |
| Feb 2019 | $23.52 | $29.55 | $22.74 | $28.50 | +21.64% | 17,211,484 |
| Jan 2019 | $16.34 | $23.82 | $16.24 | $23.43 | +37.58% | 22,991,265 |
| Dec 2018 | $23.38 | $24.46 | $15.01 | $17.03 | -24.78% | 20,762,539 |
| Nov 2018 | $24.66 | $26.60 | $19.10 | $22.64 | -8.27% | 15,738,395 |
| Oct 2018 | $28.25 | $29.93 | $23.10 | $24.68 | -13.13% | 21,035,922 |
| Sep 2018 | $29.88 | $31.62 | $27.64 | $28.41 | -5.08% | 12,522,323 |
| Aug 2018 | $23.26 | $30.26 | $22.90 | $29.93 | +27.96% | 17,670,817 |
| Jul 2018 | $20.59 | $25.45 | $20.27 | $23.39 | +12.72% | 10,877,390 |
| Jun 2018 | $23.89 | $25.00 | $20.49 | $20.75 | -12.37% | 13,749,064 |
| May 2018 | $19.46 | $26.25 | $18.81 | $23.68 | +21.00% | 27,680,798 |
| Apr 2018 | $17.60 | $20.58 | $16.71 | $19.57 | +10.38% | 8,084,256 |
| Mar 2018 | $17.63 | $19.38 | $16.81 | $17.73 | +0.62% | 9,647,889 |
| Feb 2018 | $17.37 | $20.31 | $16.32 | $17.62 | +0.51% | 16,934,854 |
| Jan 2018 | $16.85 | $19.66 | $16.43 | $17.53 | +5.54% | 19,120,727 |
| Dec 2017 | $14.69 | $17.68 | $14.10 | $16.61 | +12.15% | 6,723,462 |
| Nov 2017 | $8.23 | $15.00 | $7.97 | $14.81 | +79.95% | 15,609,995 |
| Oct 2017 | $8.96 | $9.00 | $7.37 | $8.23 | -7.53% | 6,148,457 |
| Sep 2017 | $8.15 | $9.60 | $7.66 | $8.90 | +9.88% | 4,753,620 |
| Aug 2017 | $8.01 | $9.74 | $7.45 | $8.10 | +1.12% | 8,417,903 |
| Jul 2017 | $7.13 | $8.18 | $6.10 | $8.01 | +13.14% | 5,519,703 |
| Jun 2017 | $7.85 | $7.85 | $5.90 | $7.08 | -9.11% | 13,642,636 |
| May 2017 | $10.71 | $10.89 | $7.45 | $7.79 | -26.58% | 6,024,546 |
| Apr 2017 | $9.89 | $11.17 | $9.21 | $10.61 | +7.28% | 3,910,876 |
| Mar 2017 | $10.48 | $10.87 | $8.85 | $9.89 | -3.70% | 5,079,775 |
| Feb 2017 | $9.75 | $12.10 | $8.81 | $10.27 | -5.35% | 8,952,842 |
| Jan 2017 | $12.98 | $13.91 | $10.10 | $10.85 | -13.34% | 8,861,296 |
| Dec 2016 | $15.94 | $16.58 | $12.07 | $12.52 | -20.66% | 5,170,634 |
| Nov 2016 | $12.70 | $17.26 | $11.93 | $15.78 | +23.28% | 5,174,231 |
| Oct 2016 | $11.45 | $13.20 | $10.63 | $12.80 | +12.48% | 4,206,341 |
| Sep 2016 | $12.30 | $12.79 | $10.08 | $11.38 | -8.08% | 4,710,500 |
| Aug 2016 | $10.72 | $13.11 | $9.48 | $12.38 | +15.06% | 5,469,000 |
| Jul 2016 | $8.67 | $10.87 | $8.22 | $10.76 | +24.83% | 5,089,000 |
| Jun 2016 | $7.61 | $8.74 | $7.42 | $8.62 | +13.27% | 6,683,600 |
| May 2016 | $8.28 | $8.54 | $5.59 | $7.61 | -7.20% | 10,173,800 |
| Apr 2016 | $9.27 | $10.10 | $6.49 | $8.20 | -12.77% | 9,831,900 |
| Mar 2016 | $10.12 | $11.87 | $8.73 | $9.40 | -7.48% | 7,485,800 |
| Feb 2016 | $6.06 | $10.29 | $5.20 | $10.16 | +67.11% | 21,986,400 |
| Jan 2016 | $11.99 | $13.09 | $5.80 | $6.08 | -50.53% | 14,675,600 |
| Dec 2015 | $10.68 | $13.40 | $10.15 | $12.29 | +17.05% | 6,624,900 |
| Nov 2015 | $14.97 | $17.12 | $9.11 | $10.50 | -30.00% | 16,200,500 |
| Oct 2015 | $18.59 | $18.74 | $13.59 | $15.00 | -18.61% | 7,452,300 |
| Sep 2015 | $21.36 | $22.64 | $17.05 | $18.43 | -15.61% | 6,936,200 |
| Aug 2015 | $31.73 | $33.39 | $19.18 | $21.84 | -30.89% | 10,642,100 |
| Jul 2015 | $31.96 | $34.43 | $30.14 | $31.60 | -1.25% | 5,018,700 |
| Jun 2015 | $25.05 | $32.57 | $24.67 | $32.00 | +30.83% | 8,680,000 |
| May 2015 | $24.94 | $25.12 | $21.80 | $24.46 | -1.45% | 4,373,800 |
| Apr 2015 | $24.02 | $26.18 | $23.39 | $24.82 | +3.76% | 3,505,600 |
| Mar 2015 | $24.61 | $25.95 | $22.83 | $23.92 | -2.80% | 5,781,300 |
| Feb 2015 | $21.46 | $25.10 | $20.55 | $24.61 | +21.95% | 12,046,200 |
| Jan 2015 | $18.15 | $22.00 | $17.55 | $20.18 | +10.88% | 3,709,600 |
| Dec 2014 | $21.98 | $23.12 | $17.89 | $18.20 | -15.74% | 4,484,400 |
| Nov 2014 | $17.56 | $21.90 | $16.91 | $21.60 | +21.69% | 2,850,500 |
| Oct 2014 | $19.00 | $19.50 | $16.88 | $17.75 | -11.25% | 7,313,300 |
| Aug 2012 | $19.96 | $20.35 | $19.96 | $20.00 | +0.25% | 418,177 |
| Jul 2012 | $10.92 | $20.02 | $10.66 | $19.95 | +81.36% | 3,058,255 |
| Jun 2012 | $10.83 | $11.19 | $10.55 | $11.00 | +0.92% | 55,284 |
| May 2012 | $12.71 | $13.16 | $10.33 | $10.90 | -15.50% | 162,552 |
| Apr 2012 | $13.10 | $13.27 | $12.51 | $12.90 | -0.77% | 40,126 |
| Mar 2012 | $12.95 | $13.39 | $12.63 | $13.00 | +0.62% | 48,366 |
| Feb 2012 | $12.71 | $13.25 | $12.00 | $12.92 | +2.70% | 85,685 |
| Jan 2012 | $12.67 | $13.32 | $12.25 | $12.58 | -0.32% | 61,339 |
| Dec 2011 | $12.28 | $13.14 | $12.00 | $12.62 | +2.35% | 120,909 |
| Nov 2011 | $12.64 | $13.43 | $12.00 | $12.33 | -2.61% | 49,448 |
| Oct 2011 | $12.80 | $12.94 | $12.16 | $12.66 | -1.09% | 70,772 |
| Sep 2011 | $13.03 | $13.31 | $11.55 | $12.80 | -2.22% | 59,929 |
| Aug 2011 | $14.03 | $14.18 | $12.01 | $13.09 | -5.83% | 150,714 |
| Jul 2011 | $14.50 | $14.67 | $13.18 | $13.90 | -4.73% | 177,625 |
| Jun 2011 | $14.84 | $15.46 | $12.82 | $14.59 | -1.68% | 971,712 |
| May 2011 | $16.66 | $16.81 | $13.63 | $14.84 | -10.71% | 298,598 |
| Apr 2011 | $18.34 | $18.34 | $15.76 | $16.62 | -9.33% | 225,685 |
| Mar 2011 | $17.32 | $19.00 | $15.90 | $18.33 | +5.71% | 258,071 |
| Feb 2011 | $15.70 | $18.25 | $15.43 | $17.34 | +12.38% | 327,198 |
| Jan 2011 | $16.50 | $18.20 | $15.09 | $15.43 | -5.91% | 223,161 |
| Dec 2010 | $15.76 | $17.25 | $15.05 | $16.40 | +6.36% | 151,876 |
| Nov 2010 | $14.51 | $15.75 | $14.41 | $15.42 | +6.86% | 218,924 |
| Oct 2010 | $13.91 | $16.95 | $13.66 | $14.43 | +4.49% | 260,478 |
| Sep 2010 | $12.71 | $15.55 | $12.70 | $13.81 | +10.83% | 213,467 |
| Aug 2010 | $14.81 | $15.20 | $11.50 | $12.46 | -15.12% | 375,755 |
| Jul 2010 | $16.84 | $19.32 | $14.64 | $14.68 | -12.83% | 491,460 |
| Jun 2010 | $18.54 | $21.00 | $16.49 | $16.84 | -13.60% | 1,172,712 |
| May 2010 | $18.30 | $19.99 | $16.10 | $19.49 | +8.40% | 351,603 |
| Apr 2010 | $15.43 | $18.71 | $14.95 | $17.98 | +17.13% | 181,553 |
| Mar 2010 | $14.47 | $15.95 | $13.88 | $15.35 | +8.87% | 139,355 |
| Feb 2010 | $13.79 | $17.42 | $13.50 | $14.10 | +3.83% | 368,220 |
| Jan 2010 | $13.37 | $14.30 | $12.38 | $13.58 | +8.64% | 132,711 |
| Dec 2009 | $14.48 | $14.48 | $12.30 | $12.50 | -12.40% | 52,406 |
| Nov 2009 | $11.97 | $14.46 | $11.54 | $14.27 | +21.55% | 53,365 |
| Oct 2009 | $12.15 | $15.09 | $11.34 | $11.74 | -3.37% | 178,927 |
| Sep 2009 | $11.80 | $12.43 | $11.00 | $12.15 | +2.45% | 47,577 |
| Aug 2009 | $10.87 | $11.86 | $9.42 | $11.86 | +9.41% | 306,390 |
| Jul 2009 | $9.48 | $11.06 | $9.11 | $10.84 | +17.32% | 39,034 |
| Jun 2009 | $9.53 | $10.71 | $9.24 | $9.24 | -0.54% | 67,846 |
| May 2009 | $7.85 | $10.38 | $7.33 | $9.29 | +21.28% | 249,078 |
| Apr 2009 | $8.10 | $8.38 | $7.01 | $7.66 | -3.40% | 456,310 |
| Mar 2009 | $7.98 | $8.80 | $6.92 | $7.93 | -5.82% | 89,503 |
| Feb 2009 | $10.61 | $10.85 | $7.51 | $8.42 | -20.79% | 63,915 |
| Jan 2009 | $12.58 | $13.24 | $10.08 | $10.63 | -13.79% | 42,197 |
| Dec 2008 | $10.26 | $14.37 | $9.36 | $12.33 | +13.43% | 125,183 |
| Nov 2008 | $13.76 | $14.79 | $10.68 | $10.87 | -23.07% | 49,385 |
| Oct 2008 | $15.34 | $16.79 | $13.22 | $14.13 | -14.52% | 98,447 |
| Sep 2008 | $16.15 | $16.79 | $15.31 | $16.53 | +1.47% | 45,158 |
| Aug 2008 | $15.79 | $16.79 | $15.46 | $16.29 | +3.17% | 59,348 |
| Jul 2008 | $14.50 | $17.42 | $14.44 | $15.79 | +9.27% | 40,978 |
| Jun 2008 | $13.60 | $15.29 | $13.41 | $14.45 | +6.25% | 62,439 |
| May 2008 | $14.30 | $14.37 | $12.94 | $13.60 | -3.82% | 23,016 |
| Apr 2008 | $15.34 | $16.51 | $12.84 | $14.14 | -9.82% | 88,000 |
| Mar 2008 | $16.42 | $17.63 | $13.88 | $15.68 | -4.51% | 47,075 |
| Feb 2008 | $14.70 | $18.75 | $13.37 | $16.42 | +14.27% | 219,596 |
| Jan 2008 | $16.79 | $18.47 | $14.35 | $14.37 | -17.08% | 60,021 |
| Dec 2007 | $18.20 | $18.50 | $16.58 | $17.33 | -2.48% | 55,818 |
| Nov 2007 | $17.58 | $18.60 | $16.66 | $17.77 | +1.78% | 111,594 |
| Oct 2007 | $17.25 | $18.37 | $15.87 | $17.46 | -1.02% | 59,055 |
| Sep 2007 | $18.71 | $18.97 | $16.80 | $17.64 | -7.26% | 28,795 |
| Aug 2007 | $17.79 | $22.71 | $16.06 | $19.02 | +7.76% | 265,067 |
| Jul 2007 | $18.14 | $19.06 | $16.52 | $17.65 | -0.79% | 154,127 |
| Jun 2007 | $16.79 | $18.76 | $16.32 | $17.79 | +5.33% | 92,231 |
| May 2007 | $15.90 | $17.49 | $15.59 | $16.89 | +5.43% | 136,987 |
| Apr 2007 | $15.24 | $16.28 | $14.88 | $16.02 | +14.67% | 79,000 |
| Mar 2007 | $14.81 | $16.28 | $13.97 | $13.97 | -5.74% | 131,100 |
| Feb 2007 | $12.77 | $15.45 | $12.57 | $14.82 | +9.53% | 187,000 |
| Jan 2007 | $12.65 | $13.58 | $12.21 | $13.53 | +3.20% | 145,400 |
| Dec 2006 | $12.74 | $13.54 | $12.65 | $13.11 | +3.64% | 150,900 |
| Nov 2006 | $11.70 | $13.15 | $11.69 | $12.65 | +9.62% | 166,400 |
| Mar 2006 | $11.90 | $11.90 | $11.17 | $11.54 | -1.70% | 21,362 |
| Feb 2006 | $11.36 | $11.94 | $10.66 | $11.74 | +5.67% | 252,242 |
| Jan 2006 | $10.25 | $11.36 | $9.58 | $11.11 | – | 165,280 |
Seasonality
BOOT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.5% | -0.6% | -7.9% | 8.7% | 5.7% | 3.6% | 1.5% | 9.7% | -2.0% | -0.7% | 18.6% | 0.5% |
| Months up | 6 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 9 of 10 | 3 of 10 | 5 of 10 | 8 of 9 | 6 of 9 |
| 2026 | 1.1% | 6.0% | -22.7% | 17.1% | -0.9% | -3.3% | -9.3% | 1.1% | -20.0% | 9.8% | ||
| 2025 | 5.9% | -23.9% | -12.3% | -2.9% | 53.6% | -5.2% | 13.1% | 3.4% | -6.8% | 14.4% | 2.2% | -9.0% |
| 2024 | -6.5% | 28.9% | 2.9% | 11.9% | 11.7% | 8.4% | 3.5% | 0.5% | 24.7% | -25.5% | 10.1% | 10.7% |
| 2023 | 33.5% | -7.2% | -1.0% | -5.4% | -6.7% | 25.2% | 10.9% | -2.3% | -11.5% | -14.4% | 5.4% | 4.7% |
| 2022 | -25.3% | -5.4% | 8.9% | -5.0% | -10.4% | -14.6% | -9.6% | 6.9% | -12.2% | -2.8% | 18.6% | -7.2% |
| 2021 | 32.0% | 5.6% | 3.1% | 13.2% | 8.3% | 10.0% | 2.8% | 3.3% | -0.5% | 17.6% | 17.1% | 0.6% |
| 2020 | -5.7% | -26.9% | -57.8% | 42.8% | 16.4% | 0.4% | -10.2% | 45.8% | -0.3% | 13.8% | 28.9% | 5.1% |
| 2019 | 37.6% | 21.6% | 3.3% | -2.2% | -9.2% | 36.4% | -12.2% | 9.5% | 1.9% | 0.4% | 13.6% | 11.8% |
| 2018 | 5.5% | 0.5% | 0.6% | 10.4% | 21.0% | -12.4% | 12.7% | 28.0% | -5.1% | -13.1% | -8.3% | -24.8% |
| 2017 | -13.3% | -5.3% | -3.7% | 7.3% | -26.6% | -9.1% | 13.1% | 1.1% | 9.9% | -7.5% | 80.0% | 12.2% |