Boot Barn Holdings, Inc. (BOOT) stock
BOOTNYSERetail-Shoe StoresFiscal year ends March 27
Financials through Q1 FY2027, quarter ended Jun 27, 2026Last filing: 10-Q on Oct 28, 2026Score 18/302% above fair value
$132.24+1.76 (+1.35%)
Close on Oct 30, 2026Market cap $4.00BP/E 16.7Yield –
Price history
Boot Barn share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$132.24
+1.35% on the day
52-week range
$110.53 – $210.25
-37.1% from the high
Change over 52 weeks
-28.7%
From $185.51 on Oct 30, 2025
Average volume
736,388
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $127.57 | $132.68 | $126.44 | $132.24 | +1.35% | 1,264,789 |
| Oct 29, 2026 | $118.02 | $131.14 | $117.49 | $130.48 | +15.16% | 1,911,269 |
| Oct 28, 2026 | $111.80 | $114.81 | $111.04 | $113.30 | +1.44% | 892,296 |
| Oct 27, 2026 | $114.70 | $114.84 | $110.91 | $111.69 | -2.18% | 990,129 |
| Oct 26, 2026 | $113.92 | $116.03 | $112.28 | $114.18 | -0.87% | 1,034,681 |
| Oct 23, 2026 | $117.00 | $117.32 | $112.48 | $115.18 | -3.82% | 809,328 |
| Oct 22, 2026 | $115.26 | $120.31 | $114.40 | $119.76 | +3.16% | 976,334 |
| Oct 21, 2026 | $115.10 | $116.84 | $111.60 | $116.09 | +0.64% | 993,987 |
| Oct 20, 2026 | $118.01 | $118.86 | $112.29 | $115.35 | -3.36% | 1,149,829 |
| Oct 19, 2026 | $122.06 | $123.72 | $118.10 | $119.36 | -1.94% | 953,419 |
| Oct 16, 2026 | $122.35 | $123.91 | $118.21 | $121.72 | +0.91% | 894,524 |
| Oct 15, 2026 | $114.55 | $121.50 | $113.00 | $120.62 | +6.88% | 1,117,345 |
| Oct 14, 2026 | $115.68 | $116.40 | $110.53 | $112.86 | -4.01% | 991,402 |
| Oct 13, 2026 | $119.79 | $121.11 | $115.70 | $117.57 | -2.00% | 890,143 |
| Oct 12, 2026 | $118.88 | $120.64 | $117.67 | $119.97 | +0.01% | 532,972 |
| Oct 9, 2026 | $121.57 | $122.28 | $118.79 | $119.96 | -1.35% | 471,678 |
| Oct 8, 2026 | $121.24 | $122.67 | $120.08 | $121.60 | -0.60% | 589,188 |
| Oct 7, 2026 | $122.31 | $124.98 | $121.75 | $122.34 | -1.59% | 695,051 |
| Oct 6, 2026 | $123.42 | $126.77 | $122.13 | $124.32 | +1.17% | 636,723 |
| Oct 5, 2026 | $123.48 | $124.27 | $120.93 | $122.88 | +0.82% | 677,265 |
| Oct 2, 2026 | $122.75 | $123.08 | $120.00 | $121.88 | +0.74% | 786,688 |
| Oct 1, 2026 | $120.94 | $123.42 | $119.52 | $120.98 | +0.42% | 504,858 |
| Sep 30, 2026 | $122.60 | $123.73 | $119.70 | $120.47 | -1.16% | 637,268 |
| Sep 29, 2026 | $124.51 | $126.25 | $119.21 | $121.89 | -3.38% | 664,527 |
| Sep 28, 2026 | $123.24 | $126.92 | $122.01 | $126.16 | +2.32% | 850,412 |
| Sep 25, 2026 | $126.26 | $126.67 | $122.80 | $123.30 | -2.14% | 523,693 |
| Sep 24, 2026 | $124.93 | $127.39 | $123.44 | $126.00 | +1.21% | 608,111 |
| Sep 23, 2026 | $127.43 | $128.68 | $123.63 | $124.49 | -3.71% | 463,673 |
| Sep 22, 2026 | $126.99 | $131.80 | $126.83 | $129.28 | +3.98% | 874,885 |
| Sep 21, 2026 | $124.09 | $126.27 | $122.16 | $124.33 | +1.15% | 576,563 |
| Sep 18, 2026 | $123.48 | $124.69 | $122.58 | $122.92 | +0.07% | 983,157 |
| Sep 17, 2026 | $125.10 | $125.20 | $120.64 | $122.83 | +0.07% | 678,583 |
| Sep 16, 2026 | $128.66 | $130.47 | $122.46 | $122.75 | -4.38% | 1,462,038 |
| Sep 15, 2026 | $142.00 | $143.52 | $126.80 | $128.37 | -10.13% | 1,893,304 |
| Sep 14, 2026 | $141.91 | $145.49 | $141.62 | $142.84 | -1.07% | 487,495 |
| Sep 11, 2026 | $142.79 | $145.77 | $141.72 | $144.39 | +2.64% | 502,968 |
| Sep 10, 2026 | $140.57 | $142.79 | $139.04 | $140.68 | -1.64% | 615,984 |
| Sep 9, 2026 | $151.01 | $152.15 | $142.72 | $143.02 | -6.28% | 597,496 |
| Sep 8, 2026 | $154.82 | $154.96 | $151.35 | $152.60 | -1.10% | 363,923 |
| Sep 4, 2026 | $147.11 | $155.03 | $147.11 | $154.29 | +4.70% | 463,976 |
| Sep 3, 2026 | $150.30 | $151.09 | $146.27 | $147.36 | -0.87% | 394,821 |
| Sep 2, 2026 | $148.22 | $150.66 | $147.85 | $148.66 | -0.08% | 432,852 |
| Sep 1, 2026 | $149.26 | $153.20 | $147.79 | $148.78 | -1.23% | 716,707 |
| Aug 31, 2026 | $154.34 | $154.62 | $150.17 | $150.63 | -2.73% | 437,316 |
| Aug 28, 2026 | $156.51 | $158.55 | $154.71 | $154.85 | -0.49% | 337,944 |
| Aug 27, 2026 | $158.06 | $158.74 | $153.73 | $155.62 | -2.57% | 551,518 |
| Aug 26, 2026 | $160.48 | $162.56 | $159.07 | $159.72 | +0.02% | 416,737 |
| Aug 25, 2026 | $161.69 | $164.19 | $157.38 | $159.69 | -1.31% | 895,335 |
| Aug 24, 2026 | $167.18 | $168.84 | $160.75 | $161.81 | -2.27% | 727,368 |
| Aug 21, 2026 | $162.87 | $167.18 | $162.14 | $165.57 | +3.34% | 573,570 |
| Aug 20, 2026 | $165.89 | $166.15 | $158.79 | $160.22 | -5.29% | 707,278 |
| Aug 19, 2026 | $159.41 | $169.23 | $159.41 | $169.17 | +7.01% | 738,181 |
| Aug 18, 2026 | $162.35 | $163.68 | $157.85 | $158.09 | -3.68% | 593,893 |
| Aug 17, 2026 | $161.47 | $164.54 | $160.12 | $164.13 | +0.50% | 688,460 |
| Aug 14, 2026 | $162.87 | $164.93 | $161.28 | $163.32 | +0.52% | 505,099 |
| Aug 13, 2026 | $162.04 | $166.14 | $159.04 | $162.48 | +1.08% | 557,271 |
| Aug 12, 2026 | $167.35 | $167.35 | $160.47 | $160.74 | -3.05% | 628,284 |
| Aug 11, 2026 | $167.77 | $170.47 | $165.09 | $165.80 | -1.65% | 531,798 |
| Aug 10, 2026 | $166.71 | $172.06 | $165.08 | $168.59 | +3.05% | 588,143 |
| Aug 7, 2026 | $162.85 | $165.54 | $161.60 | $163.60 | -0.27% | 511,046 |
| Aug 6, 2026 | $162.01 | $170.53 | $161.34 | $164.04 | +1.82% | 722,060 |
| Aug 5, 2026 | $162.69 | $165.55 | $159.44 | $161.11 | -1.33% | 601,116 |
| Aug 4, 2026 | $161.52 | $165.63 | $161.32 | $163.28 | +2.95% | 913,178 |
| Aug 3, 2026 | $153.78 | $164.61 | $153.78 | $158.60 | +6.45% | 1,001,879 |
| Jul 31, 2026 | $154.00 | $154.00 | $148.71 | $148.99 | -3.49% | 926,954 |
| Jul 30, 2026 | $148.19 | $157.61 | $148.19 | $154.37 | +2.31% | 1,767,763 |
| Jul 29, 2026 | $156.01 | $160.14 | $148.80 | $150.89 | -4.87% | 1,180,803 |
| Jul 28, 2026 | $156.13 | $160.51 | $155.80 | $158.62 | +2.26% | 730,662 |
| Jul 27, 2026 | $152.60 | $156.29 | $152.60 | $155.12 | +3.43% | 705,999 |
| Jul 24, 2026 | $147.57 | $151.90 | $147.57 | $149.98 | +1.50% | 753,497 |
| Jul 23, 2026 | $146.99 | $148.22 | $143.87 | $147.76 | -1.08% | 740,974 |
| Jul 22, 2026 | $149.17 | $150.10 | $146.00 | $149.38 | +0.22% | 407,308 |
| Jul 21, 2026 | $150.97 | $152.00 | $146.64 | $149.05 | -0.58% | 794,528 |
| Jul 20, 2026 | $151.00 | $152.18 | $147.81 | $149.92 | -1.67% | 695,137 |
| Jul 17, 2026 | $150.56 | $159.00 | $149.32 | $152.47 | -0.86% | 437,283 |
| Jul 16, 2026 | $152.38 | $159.00 | $152.38 | $153.80 | -0.25% | 531,759 |
| Jul 15, 2026 | $154.81 | $159.44 | $153.72 | $154.19 | -0.97% | 592,772 |
| Jul 14, 2026 | $166.26 | $167.79 | $155.69 | $155.70 | -5.25% | 637,072 |
| Jul 13, 2026 | $163.17 | $167.74 | $162.11 | $164.32 | +1.92% | 612,517 |
| Jul 10, 2026 | $158.44 | $162.43 | $157.54 | $161.23 | +2.45% | 434,396 |
| Jul 9, 2026 | $156.46 | $160.31 | $154.00 | $157.37 | +0.59% | 483,382 |
| Jul 8, 2026 | $157.49 | $159.99 | $153.92 | $156.44 | -1.01% | 466,233 |
| Jul 7, 2026 | $159.91 | $163.28 | $156.63 | $158.03 | -0.47% | 617,674 |
| Jul 6, 2026 | $154.61 | $161.01 | $154.52 | $158.77 | +0.67% | 772,985 |
| Jul 2, 2026 | $161.16 | $163.29 | $155.71 | $157.72 | -2.74% | 477,848 |
| Jul 1, 2026 | $162.42 | $165.80 | $161.54 | $162.17 | -1.28% | 430,801 |
| Jun 30, 2026 | $165.00 | $165.86 | $158.37 | $164.27 | -0.17% | 592,233 |
| Jun 29, 2026 | $175.64 | $175.64 | $163.52 | $164.55 | -7.34% | 1,016,342 |
| Jun 26, 2026 | $173.65 | $178.01 | $172.67 | $177.58 | +1.39% | 1,154,980 |
| Jun 25, 2026 | $177.07 | $178.67 | $173.58 | $175.15 | -1.31% | 529,232 |
| Jun 24, 2026 | $174.69 | $182.79 | $174.67 | $177.48 | +2.26% | 692,750 |
| Jun 23, 2026 | $174.92 | $177.82 | $172.65 | $173.56 | -2.75% | 690,126 |
| Jun 22, 2026 | $177.87 | $184.18 | $175.85 | $178.46 | +2.43% | 1,087,564 |
| Jun 18, 2026 | $169.85 | $177.19 | $168.27 | $174.22 | +5.13% | 1,026,327 |
| Jun 17, 2026 | $164.80 | $172.70 | $164.11 | $165.72 | +1.97% | 805,524 |
| Jun 16, 2026 | $167.01 | $172.38 | $161.80 | $162.52 | -2.03% | 697,680 |
| Jun 15, 2026 | $171.37 | $177.08 | $165.36 | $165.88 | -2.77% | 695,045 |
| Jun 12, 2026 | $176.56 | $178.07 | $168.18 | $170.61 | -2.50% | 511,778 |
| Jun 11, 2026 | $164.29 | $175.14 | $164.27 | $174.98 | +5.93% | 586,377 |
| Jun 10, 2026 | $169.28 | $172.70 | $162.46 | $165.19 | -3.29% | 824,451 |
| Jun 9, 2026 | $164.63 | $173.07 | $164.63 | $170.81 | +5.31% | 701,522 |
| Jun 8, 2026 | $167.85 | $171.04 | $160.87 | $162.20 | -3.22% | 552,963 |
| Jun 5, 2026 | $168.32 | $170.77 | $165.43 | $167.60 | -0.92% | 471,726 |
| Jun 4, 2026 | $173.98 | $174.66 | $166.45 | $169.15 | -0.90% | 601,035 |
| Jun 3, 2026 | $169.95 | $170.78 | $166.95 | $170.69 | -0.70% | 684,797 |
| Jun 2, 2026 | $169.08 | $175.79 | $168.96 | $171.89 | +1.21% | 619,661 |
| Jun 1, 2026 | $165.39 | $170.89 | $163.28 | $169.84 | -0.02% | 844,466 |
| May 29, 2026 | $170.09 | $171.76 | $166.23 | $169.87 | -0.53% | 696,323 |
| May 28, 2026 | $166.02 | $175.32 | $162.70 | $170.77 | +3.28% | 923,728 |
| May 27, 2026 | $166.32 | $171.51 | $165.00 | $165.35 | +0.77% | 698,226 |
| May 26, 2026 | $160.31 | $164.96 | $158.09 | $164.09 | +6.10% | 879,423 |
| May 22, 2026 | $154.86 | $156.00 | $151.25 | $154.65 | +0.10% | 597,348 |
| May 21, 2026 | $141.01 | $154.70 | $139.57 | $154.49 | +8.59% | 1,008,948 |
| May 20, 2026 | $141.49 | $145.55 | $137.76 | $142.27 | +0.52% | 1,280,382 |
| May 19, 2026 | $140.21 | $144.90 | $137.53 | $141.54 | +0.32% | 639,479 |
| May 18, 2026 | $143.60 | $148.49 | $138.30 | $141.09 | -1.92% | 905,030 |
| May 15, 2026 | $156.95 | $156.97 | $143.39 | $143.85 | -1.71% | 1,783,449 |
| May 14, 2026 | $147.82 | $150.38 | $140.80 | $146.36 | +0.77% | 1,244,534 |
| May 13, 2026 | $144.17 | $146.14 | $139.52 | $145.24 | +0.30% | 1,236,762 |
| May 12, 2026 | $148.00 | $149.18 | $141.41 | $144.80 | -5.42% | 1,537,410 |
| May 11, 2026 | $162.30 | $164.19 | $152.58 | $153.10 | -6.25% | 830,256 |
| May 8, 2026 | $164.99 | $166.00 | $160.74 | $163.30 | -0.04% | 442,652 |
| May 7, 2026 | $172.27 | $173.63 | $160.77 | $163.37 | -4.96% | 706,121 |
| May 6, 2026 | $168.71 | $172.92 | $167.44 | $171.90 | +3.62% | 423,026 |
| May 5, 2026 | $168.11 | $170.55 | $165.57 | $165.90 | -1.05% | 582,273 |
| May 4, 2026 | $169.14 | $169.89 | $163.84 | $167.66 | -2.22% | 527,647 |
| May 1, 2026 | $170.98 | $171.69 | $167.87 | $171.47 | +0.01% | 414,675 |
| Apr 30, 2026 | $167.15 | $172.14 | $166.85 | $171.45 | +2.82% | 510,579 |
| Apr 29, 2026 | $167.79 | $170.05 | $163.80 | $166.74 | -1.31% | 386,035 |
| Apr 28, 2026 | $170.05 | $171.70 | $164.50 | $168.95 | -0.78% | 426,410 |
| Apr 27, 2026 | $169.39 | $171.29 | $165.86 | $170.28 | +0.94% | 576,498 |
| Apr 24, 2026 | $163.14 | $170.26 | $161.22 | $168.69 | +3.37% | 547,251 |
| Apr 23, 2026 | $164.16 | $165.02 | $160.04 | $163.19 | -0.91% | 328,772 |
| Apr 22, 2026 | $166.42 | $167.20 | $162.39 | $164.69 | -0.72% | 551,849 |
| Apr 21, 2026 | $168.46 | $171.46 | $164.88 | $165.89 | -1.29% | 501,050 |
| Apr 20, 2026 | $162.87 | $169.15 | $159.91 | $168.06 | +3.05% | 681,089 |
| Apr 17, 2026 | $159.17 | $168.17 | $159.02 | $163.09 | +5.26% | 884,057 |
| Apr 16, 2026 | $158.02 | $160.23 | $153.95 | $154.94 | -1.91% | 637,354 |
| Apr 15, 2026 | $158.76 | $160.53 | $156.39 | $157.95 | -0.78% | 393,733 |
| Apr 14, 2026 | $156.09 | $160.98 | $156.09 | $159.19 | +1.78% | 457,241 |
| Apr 13, 2026 | $155.65 | $157.01 | $152.78 | $156.40 | +0.81% | 704,748 |
| Apr 10, 2026 | $157.77 | $158.75 | $153.49 | $155.15 | -1.69% | 506,281 |
| Apr 9, 2026 | $153.49 | $160.65 | $150.00 | $157.82 | +3.89% | 930,018 |
| Apr 8, 2026 | $155.91 | $165.30 | $151.21 | $151.91 | +1.36% | 1,038,312 |
| Apr 7, 2026 | $147.44 | $151.29 | $144.96 | $149.87 | +0.56% | 908,760 |
| Apr 6, 2026 | $138.65 | $149.08 | $138.25 | $149.03 | +10.26% | 1,104,558 |
| Apr 2, 2026 | $138.81 | $140.11 | $133.18 | $135.16 | -5.82% | 1,362,985 |
| Apr 1, 2026 | $147.33 | $148.88 | $142.44 | $143.51 | -1.95% | 759,048 |
| Mar 31, 2026 | $142.70 | $148.87 | $141.34 | $146.36 | +4.59% | 1,011,802 |
| Mar 30, 2026 | $150.76 | $150.76 | $137.27 | $139.94 | -6.23% | 1,049,627 |
| Mar 27, 2026 | $152.72 | $153.70 | $148.05 | $149.23 | -2.36% | 647,766 |
| Mar 26, 2026 | $155.45 | $158.73 | $151.75 | $152.83 | -2.72% | 433,509 |
| Mar 25, 2026 | $158.28 | $163.17 | $154.22 | $157.10 | +0.03% | 446,340 |
| Mar 24, 2026 | $159.03 | $160.89 | $154.73 | $157.05 | -2.57% | 663,306 |
| Mar 23, 2026 | $160.07 | $165.83 | $159.89 | $161.19 | +2.09% | 761,966 |
| Mar 20, 2026 | $162.90 | $163.47 | $156.46 | $157.89 | -2.78% | 877,489 |
| Mar 19, 2026 | $157.38 | $162.88 | $154.48 | $162.40 | +2.86% | 469,791 |
| Mar 18, 2026 | $159.45 | $163.42 | $157.21 | $157.88 | -1.63% | 729,089 |
| Mar 17, 2026 | $157.88 | $162.51 | $156.70 | $160.49 | +2.44% | 914,367 |
| Mar 16, 2026 | $166.51 | $167.02 | $153.59 | $156.66 | -4.54% | 1,083,027 |
| Mar 13, 2026 | $169.02 | $169.02 | $161.62 | $164.11 | -1.94% | 533,476 |
| Mar 12, 2026 | $165.93 | $171.24 | $163.23 | $167.35 | -1.16% | 643,255 |
| Mar 11, 2026 | $171.95 | $173.13 | $168.24 | $169.31 | -2.22% | 387,431 |
| Mar 10, 2026 | $171.16 | $179.53 | $171.16 | $173.15 | -0.41% | 648,103 |
| Mar 9, 2026 | $174.00 | $174.75 | $164.52 | $173.87 | -2.40% | 1,015,621 |
| Mar 6, 2026 | $179.19 | $180.62 | $175.64 | $178.14 | -3.58% | 444,305 |
| Mar 5, 2026 | $179.89 | $186.27 | $179.12 | $184.76 | +0.26% | 500,855 |
| Mar 4, 2026 | $189.60 | $190.25 | $184.10 | $184.29 | -1.34% | 402,759 |
| Mar 3, 2026 | $178.00 | $187.51 | $177.55 | $186.80 | +0.77% | 481,350 |
| Mar 2, 2026 | $183.88 | $188.37 | $180.27 | $185.38 | -2.03% | 564,966 |
| Feb 27, 2026 | $196.10 | $196.85 | $188.06 | $189.22 | -4.06% | 511,435 |
| Feb 26, 2026 | $199.20 | $204.06 | $196.46 | $197.22 | -0.18% | 349,938 |
| Feb 25, 2026 | $196.09 | $199.07 | $194.62 | $197.57 | +1.03% | 386,945 |
| Feb 24, 2026 | $194.25 | $198.09 | $193.08 | $195.56 | +0.49% | 413,550 |
| Feb 23, 2026 | $197.01 | $197.19 | $187.66 | $194.60 | -2.58% | 459,558 |
| Feb 20, 2026 | $195.02 | $202.57 | $195.02 | $199.76 | +1.46% | 465,464 |
| Feb 19, 2026 | $193.49 | $197.32 | $192.33 | $196.89 | +0.08% | 353,175 |
| Feb 18, 2026 | $194.70 | $201.19 | $194.10 | $196.74 | -0.40% | 496,241 |
| Feb 17, 2026 | $189.84 | $197.78 | $188.74 | $197.53 | +5.07% | 522,660 |
| Feb 13, 2026 | $188.28 | $190.62 | $184.01 | $187.99 | +1.07% | 457,873 |
| Feb 12, 2026 | $191.58 | $194.10 | $185.77 | $186.00 | -1.92% | 407,360 |
| Feb 11, 2026 | $195.06 | $197.95 | $188.53 | $189.64 | -2.30% | 473,624 |
| Feb 10, 2026 | $201.46 | $203.75 | $194.07 | $194.11 | -4.67% | 547,244 |
| Feb 9, 2026 | $207.02 | $207.77 | $202.66 | $203.61 | +0.11% | 416,653 |
| Feb 6, 2026 | $194.14 | $203.75 | $193.14 | $203.38 | +7.91% | 932,006 |
| Feb 5, 2026 | $189.95 | $199.11 | $182.73 | $188.48 | +2.88% | 1,704,313 |
| Feb 4, 2026 | $183.92 | $184.97 | $174.69 | $183.20 | +0.76% | 1,192,274 |
| Feb 3, 2026 | $185.02 | $189.04 | $179.73 | $181.82 | -0.83% | 895,261 |
| Feb 2, 2026 | $179.14 | $183.34 | $177.51 | $183.34 | +2.72% | 792,184 |
| Jan 30, 2026 | $173.49 | $180.35 | $171.69 | $178.48 | +2.09% | 985,863 |
| Jan 29, 2026 | $171.46 | $175.89 | $171.46 | $174.82 | +1.47% | 669,633 |
| Jan 28, 2026 | $180.24 | $180.24 | $172.00 | $172.29 | -3.58% | 787,731 |
| Jan 27, 2026 | $180.95 | $181.33 | $176.76 | $178.69 | -0.84% | 678,389 |
| Jan 26, 2026 | $181.29 | $182.62 | $176.75 | $180.21 | -2.05% | 1,053,319 |
| Jan 23, 2026 | $185.99 | $187.02 | $179.74 | $183.98 | -2.39% | 954,620 |
| Jan 22, 2026 | $200.94 | $202.26 | $187.15 | $188.48 | -5.18% | 755,254 |
| Jan 21, 2026 | $196.62 | $198.79 | $192.32 | $198.78 | +1.80% | 599,157 |
| Jan 20, 2026 | $189.93 | $196.76 | $189.93 | $195.26 | +1.33% | 587,783 |
| Jan 16, 2026 | $187.94 | $195.65 | $185.63 | $192.69 | +2.82% | 827,264 |
| Jan 15, 2026 | $186.64 | $190.28 | $186.38 | $187.40 | +0.06% | 621,392 |
| Jan 14, 2026 | $192.56 | $193.04 | $185.49 | $187.29 | -3.47% | 620,494 |
| Jan 13, 2026 | $202.19 | $202.61 | $193.18 | $194.03 | -3.23% | 506,723 |
| Jan 12, 2026 | $189.90 | $201.82 | $182.50 | $200.51 | +2.47% | 894,151 |
| Jan 9, 2026 | $192.53 | $196.11 | $189.00 | $195.67 | +1.68% | 696,641 |
| Jan 8, 2026 | $191.25 | $194.63 | $187.13 | $192.44 | +0.84% | 653,173 |
| Jan 7, 2026 | $195.91 | $196.90 | $188.15 | $190.84 | -2.62% | 609,909 |
| Jan 6, 2026 | $193.51 | $200.60 | $191.60 | $195.98 | +1.28% | 604,666 |
| Jan 5, 2026 | $186.50 | $198.54 | $186.03 | $193.51 | +3.69% | 919,814 |
| Jan 2, 2026 | $177.87 | $188.51 | $177.37 | $186.63 | +5.76% | 705,223 |
| Dec 31, 2025 | $180.01 | $180.01 | $175.40 | $176.47 | -1.00% | 307,047 |
| Dec 30, 2025 | $177.59 | $180.97 | $176.72 | $178.26 | -0.07% | 411,758 |
| Dec 29, 2025 | $183.35 | $183.35 | $176.26 | $178.38 | -4.09% | 763,514 |
| Dec 26, 2025 | $188.32 | $191.97 | $185.38 | $185.98 | -1.74% | 410,598 |
| Dec 24, 2025 | $186.45 | $189.58 | $185.80 | $189.28 | +1.30% | 258,179 |
| Dec 23, 2025 | $190.49 | $190.49 | $183.42 | $186.86 | -1.36% | 557,018 |
| Dec 22, 2025 | $192.26 | $197.46 | $188.44 | $189.43 | -0.88% | 538,714 |
| Dec 19, 2025 | $188.82 | $191.84 | $184.88 | $191.12 | +0.86% | 1,311,837 |
| Dec 18, 2025 | $197.26 | $197.99 | $189.35 | $189.49 | -2.98% | 527,025 |
| Dec 17, 2025 | $202.26 | $202.99 | $192.95 | $195.31 | -3.38% | 595,018 |
| Dec 16, 2025 | $204.41 | $209.84 | $201.50 | $202.14 | -1.52% | 461,623 |
| Dec 15, 2025 | $206.88 | $208.95 | $202.97 | $205.27 | +0.27% | 479,817 |
| Dec 12, 2025 | $208.86 | $210.25 | $203.46 | $204.71 | -1.57% | 554,303 |
| Dec 11, 2025 | $203.20 | $209.24 | $201.58 | $207.98 | +4.65% | 571,499 |
| Dec 10, 2025 | $202.05 | $205.22 | $196.35 | $198.73 | -1.42% | 644,719 |
| Dec 9, 2025 | $197.60 | $203.08 | $197.32 | $201.60 | +1.99% | 347,230 |
| Dec 8, 2025 | $202.49 | $203.09 | $197.20 | $197.66 | -2.24% | 420,605 |
| Dec 5, 2025 | $197.43 | $204.39 | $197.43 | $202.18 | +2.01% | 414,256 |
| Dec 4, 2025 | $199.66 | $201.87 | $194.04 | $198.20 | -1.42% | 284,987 |
| Dec 3, 2025 | $196.47 | $201.60 | $194.02 | $201.06 | +3.62% | 445,831 |
| Dec 2, 2025 | $195.68 | $198.01 | $194.00 | $194.04 | -0.55% | 538,056 |
| Dec 1, 2025 | $191.41 | $197.14 | $190.63 | $195.12 | +0.67% | 450,754 |
| Nov 28, 2025 | $196.63 | $196.63 | $192.85 | $193.82 | -0.15% | 156,874 |
| Nov 26, 2025 | $194.95 | $198.53 | $194.03 | $194.11 | -0.84% | 686,753 |
| Nov 25, 2025 | $185.81 | $197.47 | $183.53 | $195.76 | +6.13% | 650,311 |
| Nov 24, 2025 | $181.84 | $187.99 | $180.42 | $184.45 | +0.30% | 485,979 |
| Nov 21, 2025 | $174.59 | $187.11 | $174.59 | $183.90 | +6.26% | 605,694 |
| Nov 20, 2025 | $177.54 | $180.97 | $172.28 | $173.07 | -1.40% | 316,187 |
| Nov 19, 2025 | $172.19 | $178.14 | $171.27 | $175.53 | +2.60% | 535,759 |
| Nov 18, 2025 | $170.16 | $171.50 | $168.19 | $171.08 | -0.15% | 224,735 |
| Nov 17, 2025 | $172.55 | $176.64 | $170.30 | $171.34 | -1.03% | 262,346 |
| Nov 14, 2025 | $176.39 | $177.67 | $172.75 | $173.13 | -3.56% | 338,777 |
| Nov 13, 2025 | $178.16 | $181.33 | $176.37 | $179.53 | +0.32% | 529,076 |
| Nov 12, 2025 | $186.35 | $189.52 | $178.32 | $178.95 | -2.70% | 591,267 |
| Nov 11, 2025 | $184.61 | $187.45 | $183.49 | $183.92 | -1.68% | 327,696 |
| Nov 10, 2025 | $189.00 | $191.02 | $182.60 | $187.07 | +0.21% | 279,924 |
| Nov 7, 2025 | $182.47 | $188.69 | $181.36 | $186.68 | +2.12% | 395,126 |
| Nov 6, 2025 | $187.31 | $188.44 | $182.27 | $182.80 | -2.41% | 711,217 |
| Nov 5, 2025 | $183.04 | $191.09 | $181.27 | $187.31 | +1.37% | 540,306 |
| Nov 4, 2025 | $185.83 | $188.60 | $182.60 | $184.77 | -3.35% | 733,343 |
| Nov 3, 2025 | $190.00 | $191.99 | $182.54 | $191.17 | +0.80% | 756,818 |
| Oct 31, 2025 | $187.02 | $191.16 | $183.58 | $189.65 | +2.23% | 640,275 |
| Oct 30, 2025 | $205.31 | $205.31 | $182.24 | $185.51 | -4.48% | 1,711,990 |
| Oct 29, 2025 | $196.18 | $201.61 | $190.18 | $194.22 | -2.17% | 997,364 |
| Oct 28, 2025 | $197.54 | $202.08 | $196.57 | $198.53 | -1.75% | 763,655 |
| Oct 27, 2025 | $201.56 | $204.71 | $198.96 | $202.07 | +2.59% | 746,279 |
| Oct 24, 2025 | $194.00 | $199.50 | $194.00 | $196.97 | +1.25% | 475,587 |
| Oct 23, 2025 | $188.77 | $196.76 | $187.22 | $194.53 | +2.67% | 560,673 |
| Oct 22, 2025 | $191.74 | $192.23 | $186.11 | $189.48 | -1.29% | 418,090 |
| Oct 21, 2025 | $188.64 | $194.81 | $188.20 | $191.96 | +1.43% | 486,417 |
| Oct 20, 2025 | $187.05 | $190.44 | $185.31 | $189.26 | – | 546,324 |
Seasonality
BOOT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.5% | -0.6% | -7.9% | 8.7% | 5.7% | 3.6% | 1.5% | 9.7% | -2.0% | -0.7% | 18.6% | 0.5% |
| Months up | 6 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 9 of 10 | 3 of 10 | 5 of 10 | 8 of 9 | 6 of 9 |
| 2026 | 1.1% | 6.0% | -22.7% | 17.1% | -0.9% | -3.3% | -9.3% | 1.1% | -20.0% | 9.8% | ||
| 2025 | 5.9% | -23.9% | -12.3% | -2.9% | 53.6% | -5.2% | 13.1% | 3.4% | -6.8% | 14.4% | 2.2% | -9.0% |
| 2024 | -6.5% | 28.9% | 2.9% | 11.9% | 11.7% | 8.4% | 3.5% | 0.5% | 24.7% | -25.5% | 10.1% | 10.7% |
| 2023 | 33.5% | -7.2% | -1.0% | -5.4% | -6.7% | 25.2% | 10.9% | -2.3% | -11.5% | -14.4% | 5.4% | 4.7% |
| 2022 | -25.3% | -5.4% | 8.9% | -5.0% | -10.4% | -14.6% | -9.6% | 6.9% | -12.2% | -2.8% | 18.6% | -7.2% |
| 2021 | 32.0% | 5.6% | 3.1% | 13.2% | 8.3% | 10.0% | 2.8% | 3.3% | -0.5% | 17.6% | 17.1% | 0.6% |
| 2020 | -5.7% | -26.9% | -57.8% | 42.8% | 16.4% | 0.4% | -10.2% | 45.8% | -0.3% | 13.8% | 28.9% | 5.1% |
| 2019 | 37.6% | 21.6% | 3.3% | -2.2% | -9.2% | 36.4% | -12.2% | 9.5% | 1.9% | 0.4% | 13.6% | 11.8% |
| 2018 | 5.5% | 0.5% | 0.6% | 10.4% | 21.0% | -12.4% | 12.7% | 28.0% | -5.1% | -13.1% | -8.3% | -24.8% |
| 2017 | -13.3% | -5.3% | -3.7% | 7.3% | -26.6% | -9.1% | 13.1% | 1.1% | 9.9% | -7.5% | 80.0% | 12.2% |