Bank of Hawaii Corp (BOH.PB) stock
BOH.PBNYSEState Commercial BanksFiscal year ends December 31Also trades as BOH, BOH.PA
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 26, 2026Score 16/302% below fair value
$25.11−0.28 (-1.10%)
Close on Oct 30, 2026Market cap $2.75BP/E 13.0Yield 4.01%
Price history
Bank of Hawaii share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$25.11
-1.10% on the day
52-week range
$25.11 – $27.00
-7.0% from the high
Change over 52 weeks
-3.6%
From $26.05 on Oct 30, 2025
Average volume
12,936
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $25.49 | $25.49 | $25.11 | $25.11 | -1.34% | 84,376 |
| Oct 19, 2026 | $25.45 | $25.45 | $25.11 | $25.45 | +0.39% | 54,764 |
| Oct 12, 2026 | $25.53 | $25.75 | $25.35 | $25.35 | -0.74% | 40,054 |
| Oct 5, 2026 | $25.70 | $25.70 | $25.31 | $25.54 | -0.55% | 76,460 |
| Sep 28, 2026 | $25.61 | $25.80 | $25.26 | $25.68 | -0.47% | 70,591 |
| Sep 21, 2026 | $25.78 | $26.03 | $25.58 | $25.80 | -0.27% | 42,264 |
| Sep 14, 2026 | $25.62 | $25.95 | $25.21 | $25.87 | +1.29% | 53,456 |
| Sep 8, 2026 | $25.70 | $25.97 | $25.50 | $25.54 | -0.62% | 65,939 |
| Aug 31, 2026 | $26.14 | $26.45 | $25.67 | $25.70 | -2.17% | 139,805 |
| Aug 24, 2026 | $26.18 | $26.47 | $26.04 | $26.27 | -0.19% | 16,578 |
| Aug 17, 2026 | $26.19 | $26.32 | $26.01 | $26.32 | +0.86% | 22,186 |
| Aug 10, 2026 | $26.12 | $26.39 | $25.83 | $26.10 | -0.10% | 45,893 |
| Aug 3, 2026 | $26.26 | $26.40 | $26.05 | $26.12 | -0.80% | 82,185 |
| Jul 27, 2026 | $26.36 | $26.58 | $26.14 | $26.33 | +0.11% | 46,498 |
| Jul 20, 2026 | $26.39 | $26.40 | $26.15 | $26.30 | -0.28% | 50,853 |
| Jul 13, 2026 | $26.70 | $26.79 | $26.23 | $26.38 | -1.03% | 50,323 |
| Jul 6, 2026 | $26.46 | $26.67 | $26.29 | $26.65 | +0.72% | 70,054 |
| Jun 29, 2026 | $26.27 | $26.47 | $26.21 | $26.46 | +0.95% | 118,227 |
| Jun 22, 2026 | $26.27 | $26.35 | $26.05 | $26.21 | -0.23% | 78,812 |
| Jun 15, 2026 | $26.30 | $26.37 | $26.15 | $26.27 | +0.28% | 17,509 |
| Jun 8, 2026 | $26.27 | $26.36 | $26.14 | $26.20 | -0.70% | 29,479 |
| Jun 1, 2026 | $26.35 | $26.48 | $26.25 | $26.38 | +0.19% | 27,414 |
| May 26, 2026 | $26.47 | $26.50 | $26.30 | $26.33 | -0.08% | 23,248 |
| May 18, 2026 | $26.28 | $26.52 | $26.15 | $26.35 | +0.27% | 36,401 |
| May 11, 2026 | $26.64 | $26.65 | $26.27 | $26.28 | -1.09% | 28,007 |
| May 4, 2026 | $26.49 | $26.65 | $26.32 | $26.57 | +0.38% | 33,645 |
| Apr 27, 2026 | $26.54 | $26.69 | $26.14 | $26.47 | -0.11% | 106,246 |
| Apr 20, 2026 | $26.26 | $26.58 | $26.26 | $26.50 | +0.99% | 41,316 |
| Apr 13, 2026 | $26.78 | $26.85 | $26.24 | $26.24 | -1.24% | 74,484 |
| Apr 6, 2026 | $26.51 | $26.74 | $26.25 | $26.57 | +0.57% | 30,166 |
| Mar 30, 2026 | $26.21 | $26.60 | $26.09 | $26.42 | +0.92% | 68,266 |
| Mar 23, 2026 | $26.24 | $26.39 | $25.98 | $26.18 | +0.31% | 51,081 |
| Mar 16, 2026 | $26.32 | $26.32 | $26.06 | $26.10 | -0.50% | 66,128 |
| Mar 9, 2026 | $26.42 | $26.46 | $26.15 | $26.23 | -0.57% | 44,641 |
| Mar 2, 2026 | $26.58 | $26.71 | $26.25 | $26.38 | -0.72% | 34,183 |
| Feb 23, 2026 | $26.71 | $26.71 | $26.50 | $26.57 | -0.30% | 65,563 |
| Feb 17, 2026 | $26.56 | $26.91 | $26.50 | $26.65 | +0.57% | 49,709 |
| Feb 9, 2026 | $26.43 | $26.59 | $26.25 | $26.50 | +0.57% | 33,344 |
| Feb 2, 2026 | $26.36 | $26.53 | $26.15 | $26.35 | +0.27% | 25,465 |
| Jan 26, 2026 | $26.36 | $26.36 | $26.10 | $26.28 | +0.38% | 47,499 |
| Jan 20, 2026 | $26.07 | $26.39 | $26.00 | $26.18 | +0.19% | 42,668 |
| Jan 12, 2026 | $26.68 | $26.75 | $26.13 | $26.13 | -1.84% | 72,658 |
| Jan 5, 2026 | $26.43 | $26.73 | $26.43 | $26.62 | -0.15% | 51,932 |
| Dec 29, 2025 | $26.73 | $27.00 | $26.55 | $26.66 | +0.08% | 202,060 |
| Dec 22, 2025 | $26.54 | $26.74 | $26.51 | $26.64 | +0.26% | 64,546 |
| Dec 15, 2025 | $26.59 | $26.73 | $26.40 | $26.57 | +0.34% | 91,676 |
| Dec 8, 2025 | $26.70 | $26.74 | $26.44 | $26.48 | -0.56% | 49,509 |
| Dec 1, 2025 | $26.60 | $26.78 | $26.32 | $26.63 | +0.23% | 70,560 |
| Nov 24, 2025 | $26.43 | $26.66 | $26.25 | $26.57 | +0.80% | 56,381 |
| Nov 17, 2025 | $26.13 | $26.50 | $25.95 | $26.36 | +1.27% | 58,374 |
| Nov 10, 2025 | $26.28 | $26.35 | $25.73 | $26.03 | +0.10% | 58,087 |
| Nov 3, 2025 | $26.19 | $26.30 | $25.68 | $26.01 | -0.17% | 98,835 |
| Oct 27, 2025 | $26.11 | $26.38 | $25.96 | $26.05 | -0.23% | 55,429 |
| Oct 20, 2025 | $25.82 | $26.28 | $25.82 | $26.11 | +1.12% | 92,451 |
| Oct 13, 2025 | $26.24 | $26.62 | $25.77 | $25.82 | -1.79% | 65,214 |
| Oct 6, 2025 | $26.57 | $26.71 | $26.20 | $26.29 | -0.79% | 49,133 |
| Sep 29, 2025 | $26.40 | $26.62 | $26.04 | $26.50 | +0.72% | 249,663 |
| Sep 22, 2025 | $26.89 | $26.89 | $26.17 | $26.31 | -1.97% | 49,218 |
| Sep 15, 2025 | $26.84 | $27.01 | $26.74 | $26.84 | +0.41% | 49,487 |
| Sep 8, 2025 | $26.83 | $26.98 | $26.63 | $26.73 | -0.37% | 43,945 |
| Sep 2, 2025 | $26.57 | $26.83 | $26.27 | $26.83 | +0.86% | 46,567 |
| Aug 25, 2025 | $26.70 | $26.70 | $26.24 | $26.60 | -0.30% | 32,833 |
| Aug 18, 2025 | $26.55 | $26.74 | $26.41 | $26.68 | +0.79% | 44,465 |
| Aug 11, 2025 | $26.17 | $26.59 | $26.17 | $26.47 | +0.80% | 36,479 |
| Aug 4, 2025 | $26.36 | $26.45 | $26.08 | $26.26 | -0.08% | 34,757 |
| Jul 28, 2025 | $26.35 | $26.39 | $26.06 | $26.28 | -0.04% | 47,021 |
| Jul 21, 2025 | $26.21 | $26.43 | $25.66 | $26.29 | +0.81% | 88,714 |
| Jul 14, 2025 | $26.46 | $26.80 | $25.68 | $26.08 | -1.44% | 129,476 |
| Jul 7, 2025 | $26.34 | $26.63 | $26.16 | $26.46 | +0.68% | 113,428 |
| Jun 30, 2025 | $26.13 | $26.34 | $25.97 | $26.28 | +1.15% | 50,711 |
| Jun 23, 2025 | $26.08 | $26.15 | $25.94 | $25.98 | -0.08% | 62,731 |
| Jun 16, 2025 | $25.90 | $26.19 | $25.60 | $26.00 | -0.04% | 71,719 |
| Jun 9, 2025 | $25.66 | $26.16 | $25.61 | $26.01 | +1.36% | 174,055 |
| Jun 2, 2025 | $25.46 | $26.00 | $25.32 | $25.66 | +0.90% | 99,292 |
| May 27, 2025 | $25.58 | $26.00 | $25.40 | $25.43 | -0.70% | 102,176 |
| May 19, 2025 | $25.52 | $25.71 | $25.40 | $25.61 | +0.04% | 78,485 |
| May 12, 2025 | $25.50 | $25.69 | $25.28 | $25.60 | +0.79% | 176,570 |
| May 5, 2025 | $25.54 | $25.67 | $25.30 | $25.40 | -0.35% | 56,669 |
| Apr 28, 2025 | $25.38 | $25.51 | $25.30 | $25.49 | +0.79% | 101,025 |
| Apr 21, 2025 | $25.12 | $25.50 | $25.10 | $25.29 | +0.20% | 82,638 |
| Apr 14, 2025 | $25.21 | $25.38 | $24.94 | $25.24 | +0.24% | 46,809 |
| Apr 7, 2025 | $24.97 | $25.47 | $24.81 | $25.18 | -0.04% | 215,105 |
| Mar 31, 2025 | $25.86 | $25.93 | $24.88 | $25.19 | -2.59% | 137,592 |
| Mar 24, 2025 | $25.91 | $26.00 | $25.75 | $25.86 | 0.00% | 62,885 |
| Mar 17, 2025 | $25.88 | $25.97 | $25.76 | $25.86 | -0.04% | 101,352 |
| Mar 10, 2025 | $25.87 | $25.96 | $25.68 | $25.87 | +0.31% | 83,248 |
| Mar 3, 2025 | $25.83 | $26.02 | $25.74 | $25.79 | -0.15% | 53,828 |
| Feb 24, 2025 | $25.71 | $26.00 | $25.65 | $25.83 | +0.58% | 84,236 |
| Feb 18, 2025 | $25.63 | $25.72 | $25.60 | $25.68 | +0.04% | 155,895 |
| Feb 10, 2025 | $25.70 | $25.76 | $25.46 | $25.67 | +0.27% | 111,353 |
| Feb 3, 2025 | $25.71 | $25.79 | $25.54 | $25.60 | -0.27% | 334,119 |
| Jan 27, 2025 | $25.67 | $25.82 | $25.64 | $25.67 | -0.23% | 175,089 |
| Jan 21, 2025 | $25.65 | $25.80 | $25.63 | $25.73 | +0.47% | 125,499 |
| Jan 13, 2025 | $25.78 | $26.19 | $25.54 | $25.61 | -0.54% | 293,966 |
| Jan 6, 2025 | $26.35 | $26.53 | $25.71 | $25.75 | -2.54% | 75,982 |
| Dec 30, 2024 | $26.16 | $27.13 | $26.00 | $26.42 | +0.99% | 127,901 |
| Dec 23, 2024 | $26.23 | $26.43 | $26.08 | $26.16 | -0.30% | 40,218 |
| Dec 16, 2024 | $26.58 | $26.59 | $26.07 | $26.24 | -0.94% | 71,512 |
| Dec 9, 2024 | $26.64 | $26.74 | $26.33 | $26.49 | -0.34% | 59,230 |
| Dec 2, 2024 | $26.72 | $26.75 | $26.42 | $26.58 | -0.08% | 82,495 |
| Nov 25, 2024 | $27.08 | $27.08 | $26.46 | $26.60 | -0.28% | 58,101 |
| Nov 18, 2024 | $26.68 | $26.89 | $26.41 | $26.68 | -0.13% | 76,929 |
| Nov 11, 2024 | $26.87 | $27.00 | $26.50 | $26.71 | -1.22% | 51,578 |
| Nov 4, 2024 | $26.50 | $27.10 | $26.50 | $27.04 | +1.39% | 91,695 |
| Oct 28, 2024 | $26.54 | $26.92 | $26.53 | $26.67 | +0.68% | 90,516 |
| Oct 21, 2024 | $26.20 | $26.61 | $26.05 | $26.49 | +0.91% | 210,810 |
| Oct 14, 2024 | $26.78 | $26.78 | $26.12 | $26.25 | -1.87% | 338,971 |
| Oct 7, 2024 | $26.75 | $26.77 | $26.33 | $26.75 | +0.11% | 116,255 |
| Sep 30, 2024 | $26.87 | $27.05 | $26.65 | $26.72 | -0.48% | 245,519 |
| Sep 23, 2024 | $26.94 | $27.02 | $26.61 | $26.85 | 0.00% | 186,036 |
| Sep 16, 2024 | $26.37 | $26.89 | $26.15 | $26.85 | +1.55% | 129,928 |
| Sep 9, 2024 | $26.32 | $26.44 | $26.24 | $26.44 | +0.69% | 99,871 |
| Sep 3, 2024 | $26.33 | $26.34 | $26.12 | $26.26 | +0.50% | 68,157 |
| Aug 26, 2024 | $26.06 | $26.22 | $26.01 | $26.13 | +0.15% | 104,686 |
| Aug 19, 2024 | $26.06 | $26.24 | $25.99 | $26.09 | +0.35% | 92,452 |
| Aug 12, 2024 | $25.77 | $26.06 | $25.71 | $26.00 | +1.21% | 199,715 |
| Aug 5, 2024 | $25.70 | $26.00 | $25.36 | $25.69 | -0.43% | 325,344 |
| Jul 29, 2024 | $26.09 | $26.09 | $25.77 | $25.80 | -1.04% | 1,295,526 |
| Jul 22, 2024 | $26.03 | $26.09 | $25.92 | $26.07 | +0.31% | 327,953 |
| Jul 15, 2024 | $25.99 | $26.25 | $25.89 | $25.99 | +0.15% | 614,838 |
| Jul 8, 2024 | $25.75 | $26.06 | $25.70 | $25.95 | +0.97% | 524,615 |
| Jul 1, 2024 | $25.50 | $25.74 | $25.42 | $25.70 | +0.59% | 389,448 |
| Jun 24, 2024 | $25.10 | $25.83 | $25.10 | $25.55 | +1.96% | 826,716 |
| Jun 20, 2024 | $25.10 | $25.25 | $25.06 | $25.06 | – | 1,136,478 |
Seasonality
BOH.PB return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.2% | 0.9% | -0.9% | 1.9% | -0.3% | 1.3% | 2.4% | 0.3% | -0.3% | 1.0% | 0.7% | -0.6% |
| Months up | 2 of 2 | 2 of 2 | 0 of 2 | 2 of 2 | 0 of 2 | 1 of 2 | 3 of 3 | 2 of 3 | 1 of 3 | 2 of 3 | 1 of 2 | 1 of 2 |
| 2026 | 0.1% | 1.1% | -1.2% | 2.7% | -0.5% | -0.2% | 2.1% | -0.7% | -1.3% | -0.7% | ||
| 2025 | 0.2% | 0.6% | -0.5% | 1.2% | -0.2% | 2.8% | 2.8% | 0.9% | -1.7% | 1.5% | 2.0% | 0.7% |
| 2024 | 2.3% | 0.8% | 2.2% | 2.1% | -0.6% | -1.8% |